38,814.56 | +94.09 | 157.52 | +0.51 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.33% | -0.17% | 0.12% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,012 | 971 | 984 | -15 | -1.5 | 411,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
807 | -0.6 | 814 | 283,600 | 28,300 | 11,700 | 0.41 | |
812 | -0.6 | 809 | 355,200 | 28,000 | 9,700 | 0.35 | |
817 | -1.0 | 823 | 297,600 | 28,000 | 9,800 | 0.35 | |
825 | +0.9 | 825 | 512,400 | 27,800 | 9,300 | 0.33 | |
818 | +2.0 | 809 | 413,600 | 27,800 | 9,400 | 0.34 | |
802 | -1.2 | 800 | 364,400 | 27,800 | 10,200 | 0.37 | |
812 | -3.6 | 829 | 266,000 | 28,000 | 10,800 | 0.39 | |
842 | 0.0 | 850 | 220,800 | 28,100 | 8,700 | 0.31 | |
842 | +1.8 | 843 | 262,000 | 28,100 | 9,800 | 0.35 | |
827 | -2.9 | 830 | 275,200 | 28,700 | 9,700 | 0.34 | |
852 | +0.7 | 845 | 391,200 | 29,300 | 13,400 | 0.46 | |
846 | +2.9 | 841 | 556,800 | 27,900 | 14,200 | 0.51 | |
822 | -1.9 | 823 | 514,400 | 28,000 | 14,100 | 0.50 | |
838 | -1.2 | 845 | 280,800 | 26,500 | 14,500 | 0.55 | |
848 | -2.2 | 851 | 356,800 | 26,600 | 15,200 | 0.57 | |
867 | -0.9 | 858 | 386,000 | 26,800 | 16,100 | 0.60 | |
875 | -3.3 | 889 | 700,800 | 26,700 | 14,400 | 0.54 | |
905 | +0.8 | 902 | 754,000 | 26,200 | 13,000 | 0.50 | |
898 | -1.3 | 900 | 352,400 | 26,400 | 13,600 | 0.52 | |
910 | -2.4 | 904 | 549,600 | 28,700 | 9,900 | 0.34 | |
932 | -0.4 | 933 | 851,200 | 28,100 | 9,000 | 0.32 | |
936 | -8.5 | 979 | 1,029,200 | 27,400 | 9,700 | 0.35 | |
1,023 | -1.8 | 1,019 | 444,400 | 64,500 | 8,800 | 0.14 | |
1,042 | -0.9 | 1,044 | 618,000 | 37,600 | 9,000 | 0.24 | |
1,051 | +1.7 | 1,046 | 594,800 | 27,400 | 9,000 | 0.33 | |
1,033 | +3.8 | 1,012 | 434,800 | 26,700 | 9,800 | 0.37 | |
995 | +0.9 | 1,006 | 356,000 | 24,000 | 10,500 | 0.44 | |
986 | -1.0 | 974 | 510,400 | 23,400 | 10,800 | 0.46 | |
996 | +0.8 | 1,002 | 332,800 | 23,300 | 11,900 | 0.51 | |
988 | +4.3 | 981 | 418,000 | 23,600 | 11,200 | 0.47 |