38,814.56 | +94.09 | 157.28 | +0.27 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,012 | 971 | 984 | -15 | -1.5 | 411,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
961 | -1.9 | 966 | 626,800 | 1,600 | 7,000 | 4.38 | |
980 | +2.8 | 961 | 819,600 | 4,700 | 3,800 | 0.81 | |
953 | +0.1 | 947 | 573,200 | 9,100 | 3,100 | 0.34 | |
952 | +2.1 | 937 | 688,800 | 1,800 | 3,200 | 1.78 | |
932 | +1.1 | 922 | 483,200 | 3,200 | 3,500 | 1.09 | |
922 | -2.0 | 940 | 516,000 | 3,300 | 5,800 | 1.76 | |
941 | +0.5 | 924 | 810,400 | 3,300 | 4,300 | 1.30 | |
936 | +0.9 | 942 | 1,367,600 | 6,100 | 6,300 | 1.03 | |
928 | -2.0 | 937 | 806,400 | 103,600 | 7,000 | 0.07 | |
947 | +1.5 | 943 | 659,200 | 36,900 | 5,700 | 0.15 | |
933 | -1.5 | 948 | 714,800 | 12,900 | 6,400 | 0.50 | |
947 | +4.0 | 932 | 669,200 | 4,900 | 7,100 | 1.45 | |
911 | +2.0 | 902 | 850,800 | 4,900 | 7,100 | 1.45 | |
893 | -5.1 | 922 | 463,600 | 3,200 | 6,500 | 2.03 | |
941 | +1.5 | 939 | 685,600 | 3,300 | 8,300 | 2.52 | |
927 | -1.1 | 965 | 2,570,000 | 3,700 | 9,200 | 2.49 | |
937 | +2.7 | 925 | 1,273,600 | 13,400 | 5,300 | 0.40 | |
912 | +1.8 | 907 | 482,000 | 13,200 | 5,700 | 0.43 | |
896 | +1.0 | 903 | 822,000 | 12,800 | 7,300 | 0.57 | |
887 | -1.7 | 900 | 716,400 | 16,000 | 8,400 | 0.53 | |
902 | -1.2 | 906 | 425,600 | 19,800 | 6,000 | 0.30 | |
913 | +1.9 | 915 | 912,800 | 24,300 | 5,000 | 0.21 | |
896 | +6.0 | 883 | 1,284,400 | 21,000 | 4,500 | 0.21 | |
845 | +0.6 | 850 | 582,000 | 14,300 | 5,000 | 0.35 | |
840 | +2.1 | 833 | 676,000 | 20,000 | 3,200 | 0.16 | |
823 | -4.1 | 845 | 382,400 | 19,800 | 2,400 | 0.12 | |
858 | +0.6 | 863 | 332,400 | 20,400 | 2,200 | 0.11 | |
853 | +0.1 | 851 | 502,400 | 20,900 | 3,100 | 0.15 | |
852 | -3.2 | 872 | 407,600 | - | - | - | |
880 | +0.2 | 873 | 555,600 | 18,900 | 1,100 | 0.06 |