38,898.05 | +177.58 | 157.73 | +0.71 | 38,647.10 | -65.11 | 3,028.91 | -8.54 |
0.46% | 0.46% | -0.17% | -0.28% |
52週高値 | 1,095 | 52週安値 | 876 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
999 | 1,012 | 971 | 985 | -14 | -1.4 | 369,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
866 | +1.6 | 857 | 513,600 | 800 | 6,100 | 7.62 | |
852 | -1.8 | 871 | 486,400 | 800 | 5,300 | 6.62 | |
868 | +0.2 | 865 | 227,600 | 1,600 | 6,200 | 3.88 | |
866 | +4.1 | 860 | 348,000 | 900 | 5,800 | 6.44 | |
832 | -6.1 | 859 | 378,000 | 1,100 | 6,400 | 5.82 | |
886 | +2.8 | 873 | 288,800 | 600 | 5,100 | 8.50 | |
862 | -0.6 | 876 | 244,400 | 700 | 5,600 | 8.00 | |
867 | +2.2 | 869 | 198,800 | 700 | 4,500 | 6.43 | |
848 | -0.2 | 858 | 366,000 | 900 | 5,400 | 6.00 | |
850 | -2.9 | 869 | 351,600 | 800 | 5,300 | 6.62 | |
875 | -3.5 | 893 | 272,400 | 1,400 | 4,300 | 3.07 | |
907 | +0.6 | 901 | 231,600 | 1,700 | 2,400 | 1.41 | |
902 | -2.3 | 926 | 274,000 | 1,400 | 4,200 | 3.00 | |
923 | +1.1 | 922 | 102,800 | - | - | - | |
913 | +2.5 | 881 | 292,800 | 2,000 | 1,500 | 0.75 | |
891 | -8.0 | 929 | 331,600 | 1,900 | 2,500 | 1.32 | |
968 | -3.5 | 978 | 345,200 | 2,000 | 2,000 | 1.00 | |
1,003 | -0.5 | 990 | 440,400 | 2,100 | 2,000 | 0.95 | |
1,008 | +1.3 | 998 | 363,200 | 1,500 | 1,300 | 0.87 | |
995 | +1.2 | 998 | 282,000 | 1,800 | 800 | 0.44 | |
983 | +0.1 | 962 | 415,200 | 1,300 | 900 | 0.69 | |
982 | +5.3 | 959 | 386,000 | 1,400 | 2,200 | 1.57 | |
933 | +5.7 | 915 | 426,000 | 1,700 | 2,800 | 1.65 | |
883 | -5.1 | 903 | 332,000 | 600 | 3,000 | 5.00 | |
930 | -3.2 | 936 | 344,400 | 500 | 2,700 | 5.40 | |
961 | -4.9 | 972 | 344,400 | 1,100 | 2,400 | 2.18 | |
1,011 | -0.4 | 1,017 | 289,600 | 1,400 | 600 | 0.43 | |
1,015 | -0.7 | 1,031 | 418,800 | 1,400 | 500 | 0.36 | |
1,022 | - | 1,006 | 355,600 | 2,700 | 2,000 | 0.74 |