38,722.55 | -200.48 | 156.35 | -0.76 | 38,571.03 | -115.29 | 3,078.48 | -8.32 |
-0.52% | -0.48% | -0.30% | -0.27% |
52週高値 | 1,095 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,095 | 年初来安値 | 961 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,019 | 1,002 | 1,009 | +6 | +0.6 | 90,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | +0.8 | 984 | 741,100 | - | - | - | |
995 | +0.6 | 994 | 455,000 | 4,400 | 28,200 | 6.41 | |
989 | -2.9 | 1,006 | 583,700 | 3,300 | 30,200 | 9.15 | |
1,019 | -3.0 | 1,030 | 581,500 | 7,800 | 28,700 | 3.68 | |
1,051 | -1.2 | 1,057 | 227,200 | 11,300 | 38,300 | 3.39 | |
1,064 | +0.6 | 1,065 | 372,800 | 9,100 | 35,000 | 3.85 | |
1,058 | -2.3 | 1,067 | 402,200 | 7,100 | 34,600 | 4.87 | |
1,083 | +2.4 | 1,066 | 409,400 | 6,800 | 28,800 | 4.24 | |
1,058 | +1.8 | 1,022 | 824,300 | 7,000 | 20,500 | 2.93 | |
1,039 | +0.3 | 1,037 | 765,200 | 7,600 | 13,800 | 1.82 | |
1,036 | -0.4 | 1,037 | 472,000 | 9,600 | 5,500 | 0.57 | |
1,040 | +2.7 | 1,029 | 707,200 | 4,000 | 4,500 | 1.12 | |
1,013 | +1.5 | 997 | 530,400 | 1,800 | 23,800 | 13.22 | |
998 | -1.0 | 999 | 727,600 | 3,400 | 24,600 | 7.24 | |
1,008 | +1.5 | 1,008 | 468,400 | 1,100 | 25,000 | 22.73 | |
993 | +1.0 | 986 | 504,400 | 1,100 | 26,800 | 24.36 | |
983 | -3.2 | 990 | 689,200 | 1,600 | 22,900 | 14.31 | |
1,015 | -0.7 | 1,022 | 433,600 | 2,200 | 21,300 | 9.68 | |
1,022 | +2.2 | 1,010 | 582,400 | 1,800 | 20,400 | 11.33 | |
1,000 | -2.2 | 1,015 | 516,000 | 1,700 | 19,900 | 11.71 | |
1,022 | -0.8 | 1,029 | 409,200 | 2,700 | 20,400 | 7.56 | |
1,030 | -0.8 | 1,033 | 213,600 | - | - | - | |
1,038 | -0.4 | 1,037 | 372,400 | 2,900 | 18,100 | 6.24 | |
1,042 | +3.9 | 1,023 | 446,800 | 2,700 | 19,100 | 7.07 | |
1,003 | +3.8 | 995 | 682,400 | 2,300 | 17,600 | 7.65 | |
966 | -1.2 | 986 | 708,000 | 2,000 | 17,900 | 8.95 | |
978 | +2.1 | 970 | 608,800 | 1,800 | 8,500 | 4.72 | |
958 | -0.3 | 952 | 385,600 | 1,600 | 7,300 | 4.56 | |
961 | -1.9 | 966 | 626,800 | 1,600 | 7,000 | 4.38 |