![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.72 | +0.30 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.19% | -0.15% | -0.55% |
52週高値 | 423 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 423 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
421 | 425 | 420 | 425 | +2 | +0.5 | 9,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
323 | +3.9 | 319 | 28,700 | 0 | 95,300 | - | |
311 | -1.3 | 312 | 8,800 | 0 | 105,100 | - | |
315 | +1.3 | 312 | 13,500 | 0 | 100,800 | - | |
311 | +1.0 | 309 | 11,000 | 0 | 101,700 | - | |
308 | -1.3 | 311 | 13,500 | 0 | 106,300 | - | |
312 | -0.3 | 310 | 28,300 | 0 | 110,100 | - | |
313 | -2.2 | 310 | 32,400 | 0 | 105,100 | - | |
320 | -1.8 | 319 | 30,200 | 0 | 103,900 | - | |
326 | 0.0 | 323 | 38,700 | 0 | 110,500 | - | |
326 | +1.6 | 365 | 897,200 | 0 | 117,100 | - | |
321 | +0.3 | 320 | 38,700 | 0 | 119,200 | - | |
320 | -0.3 | 313 | 17,000 | 0 | 89,600 | - | |
321 | +1.9 | 319 | 15,000 | 0 | 90,800 | - | |
315 | 0.0 | 310 | 14,300 | 0 | 88,600 | - | |
315 | -1.6 | 320 | 42,500 | 0 | 94,100 | - | |
320 | -1.2 | 321 | 12,300 | 0 | 116,100 | - | |
324 | +1.2 | 322 | 19,300 | 0 | 114,900 | - | |
320 | -3.0 | 320 | 54,700 | 0 | 116,100 | - | |
330 | +4.1 | 362 | 353,800 | 0 | 133,900 | - | |
317 | +2.9 | 315 | 52,200 | 0 | 95,100 | - | |
308 | +2.0 | 307 | 34,200 | 0 | 102,100 | - | |
302 | -6.5 | 313 | 32,500 | 0 | 103,000 | - | |
323 | +1.6 | 319 | 80,700 | 0 | 109,700 | - | |
318 | -6.2 | 322 | 64,500 | 0 | 75,600 | - | |
339 | -12.2 | 357 | 1,045,500 | 0 | 76,800 | - | |
386 | +33.1 | 415 | 1,411,100 | 600 | 89,000 | 148 | |
290 | 0.0 | 289 | 31,200 | 0 | 30,300 | - | |
290 | -0.3 | 285 | 13,500 | 0 | 33,500 | - | |
291 | +1.4 | 289 | 3,900 | 0 | 30,100 | - | |
287 | -0.3 | 288 | 7,800 | 0 | 28,900 | - |