38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 417 | 406 | 413 | +3 | +0.7 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
346 | -5.2 | 360 | 17,800 | 0 | 378,400 | - | |
365 | -1.4 | 358 | 9,900 | 0 | 379,200 | - | |
370 | +1.6 | 357 | 29,200 | 0 | 375,000 | - | |
364 | +0.8 | 359 | 9,100 | - | - | - | |
361 | +0.3 | 352 | 10,100 | 0 | 362,500 | - | |
360 | -1.4 | 351 | 18,000 | 0 | 357,800 | - | |
365 | +1.1 | 359 | 18,700 | 0 | 349,400 | - | |
361 | -7.2 | 376 | 18,100 | 0 | 349,700 | - | |
389 | -7.4 | 389 | 40,700 | 0 | 349,100 | - | |
420 | +9.1 | 409 | 67,900 | 0 | 337,400 | - | |
385 | +3.8 | 378 | 68,300 | 0 | 292,900 | - | |
371 | 0.0 | 366 | 164,700 | 0 | 262,600 | - | |
371 | +13.1 | 355 | 92,700 | 1,000 | 174,700 | 174 | |
328 | +5.5 | 323 | 120,900 | 0 | 128,100 | - | |
311 | +0.3 | 301 | 37,000 | 0 | 75,100 | - | |
310 | +1.6 | 308 | 10,400 | 0 | 72,900 | - | |
305 | +1.0 | 303 | 7,800 | 0 | 72,700 | - | |
302 | -2.6 | 303 | 24,000 | 0 | 73,800 | - | |
310 | -1.0 | 310 | 17,400 | 0 | 73,900 | - | |
313 | +0.6 | 321 | 191,600 | 0 | 76,200 | - | |
311 | +0.6 | 312 | 16,000 | 0 | 79,400 | - | |
309 | +1.0 | 309 | 2,600 | - | - | - | |
306 | -2.9 | 309 | 68,000 | 0 | 85,200 | - | |
315 | -1.3 | 330 | 226,800 | 0 | 89,800 | - | |
319 | +1.3 | 316 | 13,300 | 0 | 80,100 | - | |
315 | -0.9 | 319 | 33,600 | 0 | 76,000 | - | |
318 | 0.0 | 317 | 7,500 | 0 | 84,700 | - | |
318 | -1.5 | 321 | 24,400 | 0 | 87,200 | - | |
323 | +3.9 | 319 | 28,700 | 0 | 95,300 | - | |
311 | -1.3 | 312 | 8,800 | 0 | 105,100 | - |