38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 417 | 406 | 413 | +3 | +0.7 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
391 | -4.6 | 396 | 50,400 | 0 | 357,000 | - | |
410 | -3.8 | 462 | 833,400 | 0 | 369,400 | - | |
426 | -0.2 | 426 | 15,100 | 0 | 378,900 | - | |
427 | -0.9 | 430 | 71,600 | 0 | 378,200 | - | |
431 | +1.9 | 466 | 442,800 | 0 | 387,200 | - | |
423 | -2.3 | 422 | 58,400 | 0 | 381,900 | - | |
433 | +1.2 | 442 | 101,100 | 0 | 431,800 | - | |
428 | -1.6 | 432 | 94,700 | 0 | 426,500 | - | |
435 | -8.6 | 457 | 696,800 | 0 | 420,400 | - | |
476 | +17.2 | 476 | 660,800 | 1,100 | 442,600 | 402 | |
406 | -9.2 | 442 | 127,300 | 0 | 438,800 | - | |
447 | +4.4 | 431 | 62,700 | - | - | - | |
428 | -4.3 | 450 | 546,200 | 0 | 436,100 | - | |
447 | +25.9 | 514 | 2,157,200 | 5,300 | 407,300 | 76.85 | |
355 | +7.9 | 356 | 107,700 | 0 | 360,700 | - | |
329 | -4.6 | 342 | 29,400 | 0 | 346,700 | - | |
345 | -4.7 | 366 | 179,600 | 0 | 350,300 | - | |
362 | +17.2 | 393 | 2,380,600 | 5,600 | 331,400 | 59.18 | |
309 | +16.2 | 316 | 1,472,200 | 5,600 | 294,000 | 52.50 | |
266 | +1.5 | 260 | 45,300 | 0 | 189,900 | - | |
262 | -5.1 | 268 | 82,600 | 0 | 183,700 | - | |
276 | +4.5 | 283 | 223,600 | 0 | 176,900 | - | |
264 | +0.8 | 313 | 1,912,300 | 0 | 98,200 | - | |
262 | -0.4 | 256 | 191,500 | 0 | 100,200 | - | |
263 | +16.9 | 278 | 922,500 | 0 | 115,800 | - | |
225 | -5.1 | 233 | 38,500 | 0 | 72,100 | - | |
237 | +3.5 | 237 | 74,300 | 0 | 76,900 | - | |
229 | +0.9 | 233 | 111,100 | 0 | 83,300 | - | |
227 | +2.3 | 227 | 73,300 | 0 | 74,200 | - | |
222 | +2.8 | 225 | 119,200 | 0 | 67,300 | - |