38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 417 | 406 | 413 | +3 | +0.7 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
254 | +3.7 | 252 | 19,900 | 0 | 159,900 | - | |
245 | +3.4 | 240 | 10,900 | 0 | 161,100 | - | |
237 | +4.4 | 230 | 13,600 | 0 | 162,000 | - | |
227 | -9.2 | 230 | 40,100 | 0 | 162,200 | - | |
250 | -4.2 | 254 | 26,800 | 0 | 169,900 | - | |
261 | +0.8 | 258 | 16,900 | 0 | 176,700 | - | |
259 | -2.3 | 263 | 26,700 | 0 | 180,600 | - | |
265 | -3.3 | 276 | 66,200 | 0 | 183,900 | - | |
274 | -4.2 | 297 | 119,700 | 0 | 183,300 | - | |
286 | -1.7 | 281 | 66,500 | 0 | 186,400 | - | |
291 | +2.8 | 309 | 322,100 | 0 | 182,500 | - | |
283 | -6.9 | 288 | 29,100 | 0 | 173,500 | - | |
304 | -1.0 | 306 | 24,500 | 0 | 176,100 | - | |
307 | -1.3 | 309 | 34,200 | 0 | 179,800 | - | |
311 | -3.7 | 317 | 51,600 | 0 | 182,700 | - | |
323 | 0.0 | 326 | 38,100 | 0 | 184,700 | - | |
323 | -0.9 | 327 | 73,900 | 0 | 187,500 | - | |
326 | -0.9 | 332 | 105,400 | 0 | 191,700 | - | |
329 | +1.5 | 324 | 97,500 | 1,000 | 190,700 | 190 | |
324 | -5.3 | 332 | 189,400 | 0 | 188,900 | - | |
342 | -15.6 | 429 | 2,223,600 | 0 | 210,400 | - | |
405 | +17.4 | 406 | 2,532,900 | 1,700 | 318,600 | 187 | |
345 | +6.5 | 384 | 742,700 | 0 | 319,600 | - | |
324 | -4.1 | 326 | 20,800 | 0 | 329,400 | - | |
338 | -3.7 | 335 | 27,800 | 0 | 348,100 | - | |
351 | -4.4 | 355 | 11,200 | 0 | 349,900 | - | |
367 | -1.3 | 362 | 15,200 | 0 | 349,000 | - | |
372 | -2.9 | 369 | 16,100 | 0 | 349,500 | - | |
383 | -1.8 | 389 | 16,100 | 0 | 352,500 | - | |
390 | -0.3 | 392 | 17,200 | 0 | 356,000 | - |