38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 417 | 406 | 413 | +3 | +0.7 | 27,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
300 | +6.4 | 343 | 1,156,600 | 0 | 125,200 | - | |
282 | +0.4 | 282 | 11,500 | 0 | 145,500 | - | |
281 | -1.1 | 284 | 46,600 | 0 | 145,000 | - | |
284 | +0.4 | 282 | 11,600 | 0 | 137,700 | - | |
283 | 0.0 | 282 | 19,100 | 0 | 141,600 | - | |
283 | +1.1 | 280 | 13,100 | 0 | 146,300 | - | |
280 | 0.0 | 283 | 34,900 | 0 | 152,700 | - | |
280 | -1.4 | 281 | 31,300 | 0 | 152,500 | - | |
284 | -6.3 | 288 | 117,400 | 0 | 150,700 | - | |
303 | -1.0 | 303 | 32,700 | 400 | 215,600 | 539 | |
306 | -1.6 | 303 | 31,700 | 300 | 213,800 | 712 | |
311 | +4.0 | 308 | 132,700 | 0 | 208,700 | - | |
299 | +12.4 | 295 | 189,500 | 0 | 191,700 | - | |
266 | -11.9 | 281 | 158,100 | 0 | 193,000 | - | |
302 | -3.2 | 308 | 223,800 | 0 | 199,600 | - | |
312 | +5.4 | 322 | 1,149,200 | 0 | 215,500 | - | |
296 | +10.0 | 330 | 2,438,600 | 100 | 187,100 | 1,871 | |
269 | -1.1 | 266 | 163,500 | 0 | 159,100 | - | |
272 | +12.9 | 297 | 2,355,100 | 3,000 | 149,700 | 49.90 | |
241 | +2.6 | 237 | 3,000 | - | - | - | |
235 | -4.1 | 237 | 9,400 | 0 | 134,300 | - | |
245 | 0.0 | 242 | 7,300 | 0 | 136,400 | - | |
245 | -2.4 | 248 | 24,300 | 0 | 137,800 | - | |
251 | +2.9 | 247 | 6,000 | 0 | 134,500 | - | |
244 | +0.4 | 243 | 16,400 | 0 | 133,300 | - | |
243 | -0.4 | 244 | 16,400 | 0 | 142,200 | - | |
244 | +6.1 | 247 | 61,600 | 0 | 156,700 | - | |
230 | -2.5 | 225 | 10,000 | 0 | 157,700 | - | |
236 | +2.6 | 234 | 6,300 | 0 | 157,800 | - | |
230 | -9.4 | 242 | 17,300 | 0 | 159,200 | - |