38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 419 | 52週安値 | 324 | ||
---|---|---|---|---|---|
年初来高値 | 419 | 年初来安値 | 345 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 416 | 403 | 410 | +2 | +0.5 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
348 | +5.1 | 351 | 223,100 | 0 | 164,400 | - | |
331 | -0.3 | 328 | 16,300 | 0 | 156,400 | - | |
332 | 0.0 | 331 | 21,900 | 0 | 157,700 | - | |
332 | -5.1 | 332 | 80,900 | 0 | 158,200 | - | |
350 | +6.4 | 374 | 633,800 | 0 | 163,000 | - | |
329 | -2.1 | 327 | 46,400 | 0 | 168,100 | - | |
336 | -4.3 | 347 | 140,600 | 0 | 160,300 | - | |
351 | +6.7 | 368 | 468,500 | 1,000 | 171,200 | 171 | |
329 | -10.1 | 346 | 107,200 | 0 | 168,100 | - | |
366 | +18.8 | 349 | 539,200 | 2,000 | 184,300 | 92.15 | |
308 | -1.3 | 310 | 13,600 | 0 | 151,600 | - | |
312 | -1.9 | 307 | 22,400 | 0 | 149,300 | - | |
318 | +1.6 | 314 | 9,900 | 0 | 147,800 | - | |
313 | -0.3 | 312 | 4,600 | 0 | 147,200 | - | |
314 | +0.6 | 309 | 11,900 | 0 | 146,300 | - | |
312 | -1.6 | 308 | 23,200 | 0 | 142,500 | - | |
317 | +0.3 | 316 | 31,100 | 0 | 139,900 | - | |
316 | +2.9 | 311 | 17,900 | 0 | 139,400 | - | |
307 | -1.6 | 310 | 6,000 | 0 | 134,200 | - | |
312 | +2.6 | 310 | 22,200 | 0 | 133,100 | - | |
304 | +1.0 | 303 | 9,500 | 0 | 130,600 | - | |
301 | -1.3 | 298 | 21,500 | 0 | 130,000 | - | |
305 | -1.0 | 304 | 13,200 | 0 | 138,500 | - | |
308 | -0.3 | 306 | 7,400 | 0 | 137,000 | - | |
309 | -1.0 | 312 | 48,500 | 0 | 137,300 | - | |
312 | +2.3 | 314 | 90,200 | 0 | 134,600 | - | |
305 | +2.3 | 313 | 190,900 | 0 | 128,700 | - | |
298 | -2.6 | 300 | 39,900 | 0 | 122,400 | - | |
306 | +2.0 | 319 | 186,300 | 0 | 117,200 | - | |
300 | +6.4 | 343 | 1,156,600 | 0 | 125,200 | - |