38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 571 | 52週安値 | 402 | ||
---|---|---|---|---|---|
年初来高値 | 551 | 年初来安値 | 479 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 536 | 514 | 514 | -20 | -3.7 | 23,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,446 | +1.5 | 1,431 | 6,000 | 0 | 3,100 | - | |
1,425 | +1.1 | 1,429 | 4,900 | 0 | 2,400 | - | |
1,410 | +0.4 | 1,416 | 2,900 | - | - | - | |
1,405 | +0.2 | 1,410 | 3,800 | 0 | 3,400 | - | |
1,402 | -0.1 | 1,409 | 2,700 | 100 | 2,200 | 22.00 | |
1,403 | -1.2 | 1,400 | 4,800 | 100 | 2,200 | 22.00 | |
1,420 | +2.8 | 1,371 | 6,600 | 100 | 1,700 | 17.00 | |
1,381 | -12.4 | 1,422 | 12,900 | 0 | 1,000 | - | |
1,577 | +3.4 | 1,567 | 22,600 | 0 | 500 | - | |
1,525 | +5.2 | 1,492 | 12,400 | 0 | 2,600 | - | |
1,450 | -8.4 | 1,462 | 17,500 | 0 | 3,600 | - | |
1,583 | +11.4 | 1,534 | 15,000 | 0 | 5,300 | - | |
1,421 | -16.3 | 1,551 | 26,200 | 0 | 3,600 | - | |
1,698 | -1.1 | 1,698 | 7,900 | 0 | 3,200 | - | |
1,717 | -0.6 | 1,717 | 2,400 | 0 | 10,400 | - | |
1,727 | +1.3 | 1,712 | 8,000 | 0 | 9,600 | - | |
1,705 | -1.3 | 1,715 | 6,400 | 0 | 9,800 | - | |
1,727 | -0.6 | 1,739 | 10,000 | 0 | 10,300 | - | |
1,738 | +2.2 | 1,718 | 11,800 | 0 | 10,900 | - | |
1,700 | +2.8 | 1,687 | 12,900 | 0 | 10,200 | - | |
1,654 | +0.8 | 1,646 | 3,300 | - | - | - | |
1,641 | -0.1 | 1,637 | 10,600 | 0 | 9,300 | - | |
1,642 | 0.0 | 1,643 | 8,200 | 0 | 8,800 | - | |
1,642 | -0.2 | 1,643 | 5,900 | 0 | 7,000 | - | |
1,645 | 0.0 | 1,642 | 3,700 | 0 | 5,300 | - | |
1,645 | +0.4 | 1,642 | 4,800 | 0 | 4,800 | - | |
1,638 | +0.3 | 1,634 | 5,000 | 0 | 4,400 | - | |
1,633 | +1.0 | 1,625 | 5,000 | 0 | 4,100 | - | |
1,617 | -0.5 | 1,621 | 3,000 | 0 | 3,400 | - | |
1,625 | +1.2 | 1,611 | 3,700 | 0 | 2,600 | - |