39,038.16 | +354.23 | 156.82 | +1.41 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 3,290 | 52週安値 | 2,730 | ||
---|---|---|---|---|---|
年初来高値 | 3,290 | 年初来安値 | 2,922 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,125 | 3,125 | 3,110 | 3,125 | +35 | +1.1 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,602 | +1.4 | 2,595 | 43,100 | 0 | 24,400 | - | |
2,565 | -0.2 | 2,551 | 33,200 | 0 | 27,700 | - | |
2,570 | +0.4 | 2,556 | 29,300 | 0 | 26,300 | - | |
2,559 | -0.2 | 2,527 | 60,300 | 0 | 26,400 | - | |
2,564 | -2.1 | 2,599 | 47,600 | 0 | 40,300 | - | |
2,619 | +0.8 | 2,618 | 45,800 | 0 | 48,500 | - | |
2,597 | +0.5 | 2,593 | 45,000 | 0 | 44,700 | - | |
2,584 | -2.1 | 2,604 | 49,900 | 0 | 43,900 | - | |
2,640 | +1.3 | 2,644 | 105,500 | 0 | 44,900 | - | |
2,605 | +2.6 | 2,588 | 93,000 | 100 | 47,400 | 474 | |
2,539 | +2.7 | 2,523 | 67,500 | 0 | 45,300 | - | |
2,473 | +0.2 | 2,497 | 60,700 | 0 | 46,500 | - | |
2,467 | -2.2 | 2,505 | 146,000 | 0 | 52,900 | - | |
2,523 | +5.9 | 2,507 | 96,200 | 0 | 51,000 | - | |
2,382 | -2.6 | 2,439 | 52,500 | 0 | 51,900 | - | |
2,446 | +2.5 | 2,451 | 63,000 | 0 | 45,300 | - | |
2,386 | -0.4 | 2,392 | 44,400 | 0 | 45,300 | - | |
2,395 | +2.9 | 2,393 | 56,100 | 0 | 44,000 | - | |
2,328 | +0.9 | 2,342 | 78,300 | 0 | 43,200 | - | |
2,307 | -0.4 | 2,308 | 38,500 | 0 | 44,400 | - | |
2,317 | -1.2 | 2,300 | 68,700 | 0 | 46,900 | - | |
2,345 | -1.9 | 2,364 | 42,800 | 0 | 45,300 | - | |
2,390 | -2.9 | 2,431 | 60,000 | 0 | 43,900 | - | |
2,461 | +2.1 | 2,429 | 38,500 | 0 | 44,900 | - | |
2,411 | +4.6 | 2,405 | 97,000 | 0 | 45,900 | - | |
2,306 | -5.7 | 2,513 | 371,800 | 0 | 38,800 | - | |
2,445 | +1.6 | 2,455 | 80,900 | 0 | 20,600 | - | |
2,406 | -0.6 | 2,407 | 34,100 | 0 | 16,700 | - | |
2,421 | -0.6 | 2,410 | 47,800 | 0 | 16,100 | - | |
2,435 | -0.6 | 2,496 | 130,100 | 0 | 14,400 | - |