52週高値 | 2,761 | 52週安値 | 2,288 | ||
---|---|---|---|---|---|
年初来高値 | 2,761 | 年初来安値 | 2,405 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,493 | 2,493 | 2,452 | 2,476 | -9 | -0.4 | 145,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,638 | +0.8 | 2,640 | 520,900 | 713,600 | 47,000 | 0.07 | |
2,616 | -1.0 | 2,641 | 539,200 | 447,200 | 43,600 | 0.10 | |
2,643 | +3.1 | 2,604 | 222,300 | 168,400 | 34,400 | 0.20 | |
2,563 | +2.6 | 2,558 | 226,300 | 129,800 | 45,500 | 0.35 | |
2,497 | +1.6 | 2,486 | 137,000 | 80,900 | 40,500 | 0.50 | |
2,457 | -0.3 | 2,474 | 183,500 | 55,100 | 41,300 | 0.75 | |
2,464 | -2.2 | 2,469 | 187,300 | 37,400 | 40,400 | 1.08 | |
2,519 | +0.1 | 2,514 | 102,900 | 37,600 | 36,800 | 0.98 | |
2,517 | +4.1 | 2,459 | 114,300 | 33,500 | 40,000 | 1.19 | |
2,417 | -3.0 | 2,489 | 187,500 | 32,000 | 41,900 | 1.31 | |
2,491 | +0.4 | 2,477 | 31,300 | - | - | - | |
2,481 | +4.6 | 2,357 | 210,400 | 31,000 | 40,100 | 1.29 | |
2,371 | -9.5 | 2,478 | 281,500 | 25,200 | 42,000 | 1.67 | |
2,619 | +1.5 | 2,586 | 182,000 | 20,300 | 32,600 | 1.61 | |
2,581 | -1.4 | 2,575 | 231,100 | 18,500 | 32,600 | 1.76 | |
2,618 | +1.0 | 2,593 | 160,400 | 16,600 | 27,300 | 1.64 | |
2,591 | +0.3 | 2,575 | 87,000 | 16,300 | 24,700 | 1.52 | |
2,582 | -1.5 | 2,584 | 126,600 | 16,900 | 23,100 | 1.37 | |
2,622 | +2.3 | 2,570 | 206,300 | 16,500 | 22,300 | 1.35 | |
2,562 | -3.2 | 2,566 | 318,700 | 17,100 | 27,500 | 1.61 | |
2,647 | -4.0 | 2,701 | 229,100 | 26,000 | 19,600 | 0.75 | |
2,756 | +2.6 | 2,685 | 215,800 | 37,200 | 16,600 | 0.45 | |
2,686 | -2.4 | 2,740 | 302,900 | 44,700 | 17,000 | 0.38 | |
2,752 | +3.1 | 2,716 | 347,200 | 53,300 | 16,100 | 0.30 | |
2,670 | -2.7 | 2,712 | 730,700 | 60,700 | 22,700 | 0.37 | |
2,745 | +2.9 | 2,729 | 549,700 | 1,285,200 | 58,200 | 0.05 | |
2,668 | +0.9 | 2,664 | 628,900 | 1,069,800 | 52,100 | 0.05 | |
2,643 | +1.3 | 2,634 | 623,800 | 726,400 | 47,900 | 0.07 | |
2,609 | -0.7 | 2,630 | 454,100 | 310,700 | 49,100 | 0.16 | |
2,628 | - | 2,592 | 197,400 | 65,000 | 37,500 | 0.58 |