38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,840 | 4,470 | 4,650 | +135 | +3.0 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,926 | +4.0 | 1,893 | 55,200 | 8,400 | 12,100 | 1.44 | |
1,852 | -0.1 | 1,855 | 52,400 | 7,400 | 9,500 | 1.28 | |
1,853 | +1.5 | 1,842 | 41,600 | 8,500 | 10,000 | 1.18 | |
1,826 | -1.0 | 1,858 | 74,800 | 9,600 | 9,700 | 1.01 | |
1,844 | +5.7 | 1,809 | 84,700 | 8,600 | 9,200 | 1.07 | |
1,745 | -0.6 | 1,746 | 110,000 | 6,300 | 14,100 | 2.24 | |
1,755 | +2.7 | 1,723 | 86,800 | 6,500 | 14,700 | 2.26 | |
1,709 | -1.7 | 1,700 | 47,100 | 7,300 | 13,700 | 1.88 | |
1,739 | +1.5 | 1,702 | 47,700 | 7,300 | 13,700 | 1.88 | |
1,714 | -1.0 | 1,749 | 37,300 | 11,200 | 13,500 | 1.21 | |
1,732 | +0.3 | 1,706 | 37,600 | 11,900 | 15,200 | 1.28 | |
1,727 | -2.4 | 1,729 | 63,900 | 13,500 | 14,600 | 1.08 | |
1,770 | -3.4 | 1,801 | 94,400 | 13,000 | 18,400 | 1.42 | |
1,832 | +2.0 | 1,823 | 42,500 | 17,400 | 17,900 | 1.03 | |
1,796 | -8.6 | 1,843 | 45,300 | 17,200 | 16,600 | 0.97 | |
1,966 | +2.4 | 1,928 | 52,900 | 16,500 | 14,900 | 0.90 | |
1,920 | +4.9 | 1,903 | 88,300 | 16,600 | 15,300 | 0.92 | |
1,831 | +2.3 | 1,833 | 59,200 | 15,300 | 22,800 | 1.49 | |
1,790 | -0.4 | 1,800 | 101,600 | 16,000 | 26,600 | 1.66 | |
1,798 | -1.4 | 1,813 | 78,300 | 17,500 | 26,200 | 1.50 | |
1,823 | -1.4 | 1,831 | 89,100 | 17,000 | 19,000 | 1.12 | |
1,848 | -0.8 | 1,879 | 54,400 | 4,400 | 13,200 | 3.00 | |
1,863 | -3.5 | 1,892 | 39,500 | 4,100 | 12,900 | 3.15 | |
1,930 | +0.7 | 1,907 | 43,600 | 4,300 | 12,100 | 2.81 | |
1,916 | -8.2 | 1,981 | 67,400 | 4,300 | 12,300 | 2.86 | |
2,088 | +1.0 | 2,079 | 29,100 | 4,700 | 10,400 | 2.21 | |
2,067 | -1.0 | 2,103 | 38,900 | 5,100 | 9,600 | 1.88 | |
2,087 | -5.4 | 2,131 | 31,900 | 6,600 | 9,700 | 1.47 | |
2,207 | +4.8 | 2,188 | 41,100 | 7,400 | 8,800 | 1.19 | |
2,105 | -4.6 | 2,169 | 67,200 | 7,500 | 10,300 | 1.37 |