38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,870 | 4,915 | 4,705 | 4,730 | -210 | -4.3 | 12,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,160 | -0.2 | 3,152 | 38,000 | 11,700 | 5,200 | 0.44 | |
3,165 | -8.1 | 3,238 | 48,900 | 11,500 | 4,600 | 0.40 | |
3,445 | -3.6 | 3,535 | 51,800 | 11,500 | 3,000 | 0.26 | |
3,575 | +3.9 | 3,509 | 47,200 | 11,400 | 3,900 | 0.34 | |
3,440 | -2.5 | 3,503 | 19,600 | 11,500 | 4,600 | 0.40 | |
3,530 | -1.0 | 3,573 | 19,300 | 11,400 | 3,500 | 0.31 | |
3,565 | +0.1 | 3,553 | 18,900 | 11,500 | 3,300 | 0.29 | |
3,560 | -9.5 | 3,765 | 44,800 | 11,900 | 3,100 | 0.26 | |
3,935 | +3.4 | 3,902 | 29,800 | 13,500 | 3,100 | 0.23 | |
3,805 | +0.4 | 3,833 | 30,700 | 13,200 | 3,000 | 0.23 | |
3,790 | +1.2 | 3,798 | 36,300 | 14,200 | 3,000 | 0.21 | |
3,745 | -3.6 | 3,760 | 27,800 | 14,100 | 3,300 | 0.23 | |
3,885 | +5.0 | 3,773 | 38,100 | 13,900 | 3,200 | 0.23 | |
3,700 | 0.0 | 3,681 | 42,200 | 14,100 | 1,700 | 0.12 | |
3,700 | -0.8 | 3,754 | 31,400 | 14,300 | 1,100 | 0.08 | |
3,730 | +0.7 | 3,728 | 49,300 | 14,300 | 2,000 | 0.14 | |
3,705 | -5.6 | 3,803 | 35,700 | 15,100 | 1,600 | 0.11 | |
3,925 | +1.9 | 3,894 | 27,700 | 16,200 | 1,400 | 0.09 | |
3,850 | +0.8 | 3,793 | 30,100 | 16,000 | 3,200 | 0.20 | |
3,820 | -1.9 | 3,862 | 50,800 | 16,200 | 3,200 | 0.20 | |
3,895 | -2.9 | 4,000 | 52,900 | 15,800 | 5,100 | 0.32 | |
4,010 | -0.6 | 4,044 | 101,900 | 16,800 | 5,700 | 0.34 | |
4,035 | +0.6 | 4,037 | 63,400 | 16,600 | 5,900 | 0.36 | |
4,010 | -0.2 | 3,994 | 74,200 | 16,900 | 5,900 | 0.35 | |
4,020 | +3.5 | 3,991 | 74,700 | 17,600 | 5,500 | 0.31 | |
3,885 | +3.9 | 3,833 | 130,000 | 20,400 | 3,700 | 0.18 | |
3,740 | +0.5 | 3,754 | 30,000 | 16,800 | 1,600 | 0.10 | |
3,720 | -1.6 | 3,750 | 45,500 | 16,900 | 1,700 | 0.10 | |
3,780 | +0.8 | 3,765 | 72,300 | 17,200 | 2,500 | 0.15 | |
3,750 | -2.3 | 3,816 | 64,200 | 18,000 | 2,400 | 0.13 |