38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,470 | 4,840 | 4,470 | 4,650 | +135 | +3.0 | 43,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,937 | +6.1 | 2,842 | 160,400 | 65,200 | 3,100 | 0.05 | |
2,768 | +0.1 | 2,751 | 96,000 | 77,700 | 1,100 | 0.01 | |
2,765 | +0.1 | 2,761 | 50,100 | - | - | - | |
2,761 | -0.6 | 2,766 | 72,700 | 76,400 | 1,400 | 0.02 | |
2,777 | +0.9 | 2,760 | 145,000 | 76,000 | 1,500 | 0.02 | |
2,752 | +1.3 | 2,761 | 171,700 | 76,400 | 2,900 | 0.04 | |
2,717 | +7.6 | 2,636 | 178,200 | 67,800 | 3,500 | 0.05 | |
2,526 | -10.4 | 2,610 | 266,700 | 66,600 | 4,300 | 0.06 | |
2,820 | +23.3 | 2,605 | 387,300 | 89,600 | 9,000 | 0.10 | |
2,287 | +6.3 | 2,182 | 392,900 | 77,400 | 11,300 | 0.15 | |
2,151 | +2.0 | 2,145 | 679,100 | 84,700 | 14,300 | 0.17 | |
2,109 | +5.1 | 2,104 | 246,700 | 33,400 | 7,700 | 0.23 | |
2,007 | -6.9 | 2,070 | 159,800 | 21,500 | 7,400 | 0.34 | |
2,155 | +0.2 | 2,141 | 68,700 | 22,000 | 5,900 | 0.27 | |
2,151 | +0.9 | 2,140 | 64,000 | 22,200 | 5,800 | 0.26 | |
2,132 | +4.4 | 2,082 | 127,100 | 21,700 | 5,300 | 0.24 | |
2,042 | +3.2 | 2,004 | 118,000 | 19,100 | 11,100 | 0.58 | |
1,979 | +0.5 | 2,001 | 113,300 | 13,300 | 11,700 | 0.88 | |
1,970 | -0.7 | 1,969 | 149,800 | 13,100 | 10,800 | 0.82 | |
1,983 | -2.4 | 2,015 | 95,900 | 12,300 | 9,400 | 0.76 | |
2,031 | -0.0 | 2,030 | 10,500 | - | - | - | |
2,032 | +1.0 | 2,004 | 62,700 | 12,800 | 16,500 | 1.29 | |
2,011 | +4.7 | 1,964 | 86,300 | 11,300 | 12,800 | 1.13 | |
1,920 | -0.1 | 1,915 | 85,600 | 10,100 | 16,100 | 1.59 | |
1,922 | -2.3 | 1,904 | 92,400 | 12,700 | 15,500 | 1.22 | |
1,967 | +1.1 | 1,938 | 60,400 | 15,200 | 14,900 | 0.98 | |
1,946 | -3.5 | 1,953 | 38,800 | 14,100 | 15,200 | 1.08 | |
2,017 | -0.1 | 2,009 | 71,000 | 14,600 | 13,300 | 0.91 | |
2,019 | +6.9 | 1,980 | 58,600 | 17,100 | 12,300 | 0.72 | |
1,888 | -2.0 | 1,938 | 90,500 | 17,300 | 13,300 | 0.77 |