38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,330 | +0.2 | 3,315 | 34,200 | 12,200 | 9,400 | 0.77 | |
3,325 | +1.8 | 3,311 | 23,100 | 12,500 | 9,600 | 0.77 | |
3,265 | +4.0 | 3,133 | 26,700 | 12,700 | 10,400 | 0.82 | |
3,140 | +0.3 | 3,096 | 51,000 | 12,600 | 11,200 | 0.89 | |
3,130 | -6.8 | 3,222 | 35,100 | 12,500 | 11,000 | 0.88 | |
3,360 | -3.0 | 3,435 | 24,700 | 14,500 | 10,300 | 0.71 | |
3,465 | -4.7 | 3,589 | 28,400 | 15,600 | 9,300 | 0.60 | |
3,635 | +5.5 | 3,567 | 24,400 | 16,000 | 9,600 | 0.60 | |
3,445 | -4.0 | 3,477 | 20,600 | 15,700 | 9,500 | 0.61 | |
3,590 | +1.0 | 3,591 | 31,300 | 17,700 | 9,500 | 0.54 | |
3,555 | +1.7 | 3,523 | 44,800 | 18,100 | 10,100 | 0.56 | |
3,495 | +6.4 | 3,413 | 69,200 | 16,900 | 10,000 | 0.59 | |
3,285 | -3.2 | 3,351 | 25,900 | 15,200 | 10,700 | 0.70 | |
3,395 | -1.9 | 3,423 | 27,300 | 15,900 | 10,700 | 0.67 | |
3,460 | -0.1 | 3,441 | 18,200 | 16,100 | 10,500 | 0.65 | |
3,465 | -0.7 | 3,537 | 40,800 | 16,500 | 10,000 | 0.61 | |
3,490 | +1.3 | 3,435 | 40,900 | 16,900 | 5,200 | 0.31 | |
3,445 | -1.3 | 3,495 | 26,000 | 18,500 | 4,500 | 0.24 | |
3,490 | -0.6 | 3,523 | 33,800 | 19,200 | 3,200 | 0.17 | |
3,510 | -0.3 | 3,522 | 49,800 | 20,200 | 3,000 | 0.15 | |
3,520 | -4.3 | 3,626 | 69,100 | 21,900 | 3,900 | 0.18 | |
3,680 | -1.5 | 3,674 | 31,300 | 24,700 | 3,500 | 0.14 | |
3,735 | +0.4 | 3,759 | 67,500 | 25,500 | 3,400 | 0.13 | |
3,720 | +3.8 | 3,591 | 64,600 | 25,400 | 3,300 | 0.13 | |
3,585 | +2.9 | 3,552 | 40,300 | 26,000 | 3,700 | 0.14 | |
3,485 | +2.0 | 3,513 | 50,700 | 25,500 | 4,500 | 0.18 | |
3,415 | 0.0 | 3,424 | 74,600 | 25,100 | 3,100 | 0.12 | |
3,415 | +4.8 | 3,383 | 69,600 | 30,400 | 1,900 | 0.06 | |
3,260 | +7.2 | 3,220 | 49,900 | 31,400 | 700 | 0.02 | |
3,040 | -5.4 | 3,232 | 52,800 | 29,900 | 2,100 | 0.07 |