38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,720 | 4,840 | 4,630 | 4,710 | +60 | +1.3 | 18,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,105 | -4.6 | 2,169 | 67,200 | 7,500 | 10,300 | 1.37 | |
2,207 | +1.0 | 2,200 | 56,600 | 8,300 | 13,400 | 1.61 | |
2,186 | +4.4 | 2,113 | 62,300 | 7,900 | 13,900 | 1.76 | |
2,094 | -6.9 | 2,165 | 75,700 | 5,800 | 13,300 | 2.29 | |
2,249 | +0.1 | 2,240 | 46,300 | 5,400 | 12,000 | 2.22 | |
2,247 | +1.3 | 2,249 | 31,100 | 4,500 | 12,300 | 2.73 | |
2,218 | +1.2 | 2,215 | 29,300 | 5,500 | 12,600 | 2.29 | |
2,191 | -0.4 | 2,218 | 36,500 | 6,500 | 12,300 | 1.89 | |
2,199 | -1.5 | 2,222 | 68,300 | 6,000 | 13,200 | 2.20 | |
2,232 | -2.6 | 2,285 | 69,400 | 4,900 | 10,600 | 2.16 | |
2,291 | -1.8 | 2,336 | 51,800 | 5,500 | 9,400 | 1.71 | |
2,334 | -1.4 | 2,412 | 64,500 | 6,000 | 9,200 | 1.53 | |
2,367 | -1.5 | 2,377 | 11,800 | - | - | - | |
2,404 | -0.2 | 2,330 | 43,400 | 7,500 | 9,400 | 1.25 | |
2,409 | -2.2 | 2,411 | 65,300 | 7,100 | 8,900 | 1.25 | |
2,462 | -3.3 | 2,475 | 54,900 | 6,500 | 7,700 | 1.18 | |
2,546 | -7.4 | 2,642 | 54,900 | 7,100 | 6,100 | 0.86 | |
2,749 | +7.3 | 2,636 | 46,200 | 7,700 | 5,500 | 0.71 | |
2,563 | -2.0 | 2,546 | 29,900 | 8,700 | 5,900 | 0.68 | |
2,614 | -2.4 | 2,626 | 44,700 | 8,900 | 5,300 | 0.60 | |
2,677 | +1.5 | 2,681 | 49,700 | 7,300 | 5,000 | 0.68 | |
2,638 | +3.7 | 2,584 | 84,800 | 8,900 | 5,400 | 0.61 | |
2,544 | -3.3 | 2,583 | 54,900 | 9,700 | 5,600 | 0.58 | |
2,630 | +0.3 | 2,618 | 59,000 | 9,900 | 5,300 | 0.54 | |
2,622 | -4.9 | 2,687 | 48,500 | 9,400 | 5,000 | 0.53 | |
2,758 | -5.4 | 2,823 | 56,400 | 15,300 | 4,800 | 0.31 | |
2,915 | +5.9 | 2,890 | 90,600 | 17,200 | 4,600 | 0.27 | |
2,753 | +1.2 | 2,799 | 94,900 | 16,800 | 3,800 | 0.23 | |
2,721 | +3.7 | 2,671 | 61,600 | 15,800 | 5,800 | 0.37 | |
2,623 | - | 2,655 | 40,700 | 15,700 | 5,300 | 0.34 |