39,103.22 | +486.12 | 157.08 | +0.68 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.43% | -0.51% | -1.33% |
52週高値 | 5,260 | 52週安値 | 3,615 | ||
---|---|---|---|---|---|
年初来高値 | 5,260 | 年初来安値 | 3,935 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,895 | 4,540 | 4,540 | -190 | -4.0 | 21,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,730 | -4.3 | 4,797 | 12,900 | 13,500 | 1,100 | 0.08 | |
4,940 | +1.5 | 4,749 | 35,000 | 13,700 | 1,200 | 0.09 | |
4,865 | +4.7 | 4,847 | 21,000 | 14,000 | 1,800 | 0.13 | |
4,645 | -1.9 | 4,672 | 26,100 | 13,900 | 1,600 | 0.12 | |
4,735 | -1.6 | 4,687 | 30,500 | 14,100 | 1,100 | 0.08 | |
4,810 | +1.4 | 4,829 | 16,900 | 16,200 | 2,400 | 0.15 | |
4,745 | -3.6 | 4,715 | 40,200 | 16,300 | 2,200 | 0.13 | |
4,920 | +0.7 | 4,950 | 56,200 | 16,400 | 2,500 | 0.15 | |
4,885 | -1.6 | 4,848 | 35,400 | 17,400 | 2,800 | 0.16 | |
4,965 | +8.6 | 4,694 | 47,600 | 16,900 | 2,700 | 0.16 | |
4,570 | +7.7 | 4,399 | 63,000 | 16,900 | 2,300 | 0.14 | |
4,245 | +0.4 | 4,206 | 46,300 | 16,500 | 2,700 | 0.16 | |
4,230 | +1.4 | 4,194 | 33,200 | 16,800 | 3,100 | 0.18 | |
4,170 | +3.9 | 4,101 | 46,400 | 16,600 | 2,700 | 0.16 | |
4,015 | -3.5 | 4,089 | 58,600 | 16,300 | 2,600 | 0.16 | |
4,160 | +2.8 | 4,152 | 55,300 | 16,300 | 2,900 | 0.18 | |
4,045 | -3.5 | 4,050 | 76,500 | 15,300 | 4,000 | 0.26 | |
4,190 | -1.1 | 4,271 | 66,100 | 17,700 | 2,300 | 0.13 | |
4,235 | 0.0 | 4,252 | 62,300 | 17,900 | 2,000 | 0.11 | |
4,235 | +0.8 | 4,227 | 17,300 | - | - | - | |
4,200 | +1.1 | 4,177 | 64,200 | 17,900 | 2,600 | 0.15 | |
4,155 | +1.2 | 4,118 | 53,200 | 19,200 | 2,700 | 0.14 | |
4,105 | +2.0 | 4,115 | 95,200 | 19,700 | 3,200 | 0.16 | |
4,025 | -0.9 | 4,024 | 84,600 | 18,300 | 2,500 | 0.14 | |
4,060 | +2.9 | 4,043 | 44,800 | 18,000 | 1,400 | 0.08 | |
3,945 | +1.5 | 3,912 | 38,900 | 17,200 | 1,600 | 0.09 | |
3,885 | -3.8 | 3,832 | 99,500 | 17,200 | 3,400 | 0.20 | |
4,040 | +0.6 | 4,014 | 60,900 | 16,400 | 2,400 | 0.15 | |
4,015 | -1.2 | 3,994 | 149,200 | 17,100 | 2,900 | 0.17 |