38,843.80 | -290.99 | 157.13 | -0.21 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.74% | -0.13% | -0.31% | -0.76% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
481 | 488 | 481 | 485 | +3 | +0.6 | 76,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
482 | -0.2 | 485 | 227,600 | 7,500 | 321,500 | 42.87 | |
483 | -1.0 | 482 | 586,400 | 9,100 | 308,800 | 33.93 | |
488 | -0.8 | 491 | 218,300 | 33,000 | 309,600 | 9.38 | |
492 | -1.2 | 495 | 257,000 | 24,400 | 297,900 | 12.21 | |
498 | +1.2 | 496 | 205,800 | 19,400 | 330,700 | 17.05 | |
492 | +0.8 | 491 | 113,500 | 14,200 | 330,800 | 23.30 | |
488 | +1.9 | 486 | 291,700 | 11,200 | 329,300 | 29.40 | |
479 | -0.2 | 491 | 580,300 | 12,200 | 325,800 | 26.70 | |
480 | -1.2 | 483 | 220,300 | 14,700 | 317,500 | 21.60 | |
486 | -1.2 | 487 | 290,500 | 14,800 | 325,700 | 22.01 | |
492 | +2.9 | 484 | 420,200 | 15,800 | 319,300 | 20.21 | |
478 | 0.0 | 479 | 197,600 | 11,500 | 317,200 | 27.58 | |
478 | 0.0 | 473 | 321,100 | 11,200 | 312,800 | 27.93 | |
478 | +1.1 | 473 | 400,000 | 11,200 | 323,700 | 28.90 | |
473 | -0.4 | 479 | 297,100 | 11,000 | 328,100 | 29.83 | |
475 | +1.3 | 475 | 258,800 | 11,000 | 337,600 | 30.69 | |
469 | +0.2 | 466 | 392,500 | 14,100 | 347,300 | 24.63 | |
468 | -1.1 | 471 | 395,000 | 11,800 | 341,500 | 28.94 | |
473 | -1.7 | 477 | 333,300 | 11,600 | 346,100 | 29.84 | |
481 | +0.4 | 483 | 307,700 | 12,000 | 357,600 | 29.80 | |
479 | +2.8 | 485 | 773,200 | 13,200 | 369,500 | 27.99 | |
466 | -3.3 | 478 | 665,300 | 17,600 | 408,600 | 23.22 | |
482 | +1.3 | 479 | 321,600 | - | - | - | |
476 | +1.5 | 469 | 444,200 | 13,500 | 346,100 | 25.64 | |
469 | -0.2 | 468 | 521,100 | 53,500 | 383,300 | 7.16 | |
470 | -1.3 | 474 | 496,800 | 65,300 | 408,400 | 6.25 | |
476 | -3.3 | 484 | 582,900 | 65,100 | 412,100 | 6.33 | |
492 | -4.3 | 489 | 2,136,800 | 98,600 | 418,000 | 4.24 | |
514 | +2.8 | 505 | 1,078,300 | 699,800 | 368,700 | 0.53 |