38,556.87 | -298.50 | 157.61 | +0.49 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.31% | -1.06% | 0.05% |
52週高値 | 548 | 52週安値 | 424 | ||
---|---|---|---|---|---|
年初来高値 | 503 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 492 | 483 | 483 | -5 | -1.0 | 402,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
460 | +0.2 | 456 | 499,900 | 5,000 | 643,100 | 128 | |
459 | -9.6 | 466 | 1,387,100 | 6,300 | 629,100 | 99.86 | |
508 | +4.7 | 507 | 636,300 | 29,000 | 417,300 | 14.39 | |
485 | -1.0 | 486 | 368,700 | 26,200 | 427,100 | 16.30 | |
490 | -1.0 | 493 | 394,900 | 28,100 | 413,700 | 14.72 | |
495 | +0.8 | 494 | 312,600 | 30,400 | 395,500 | 13.01 | |
491 | +1.7 | 489 | 351,600 | 25,300 | 405,000 | 16.01 | |
483 | +1.0 | 482 | 269,800 | 38,900 | 415,000 | 10.67 | |
478 | -1.4 | 472 | 327,700 | 45,600 | 405,100 | 8.88 | |
485 | +3.4 | 487 | 358,200 | 44,800 | 415,200 | 9.27 | |
469 | -2.3 | 472 | 279,300 | 46,900 | 436,800 | 9.31 | |
480 | +0.8 | 469 | 457,500 | 45,300 | 435,800 | 9.62 | |
476 | -5.9 | 488 | 501,100 | 48,400 | 448,900 | 9.27 | |
506 | +7.7 | 497 | 778,300 | 46,700 | 427,800 | 9.16 | |
470 | -3.1 | 471 | 363,500 | 54,000 | 392,500 | 7.27 | |
485 | -4.3 | 493 | 727,800 | 60,100 | 382,000 | 6.36 | |
507 | +3.3 | 511 | 487,500 | 56,300 | 306,400 | 5.44 | |
491 | -6.1 | 501 | 667,100 | 64,900 | 319,800 | 4.93 | |
523 | +4.4 | 527 | 1,775,100 | 116,000 | 304,300 | 2.62 | |
501 | +5.9 | 492 | 669,300 | 45,700 | 278,000 | 6.08 | |
473 | +7.0 | 464 | 597,100 | 38,300 | 321,700 | 8.40 | |
442 | -2.0 | 462 | 661,300 | 38,400 | 405,100 | 10.55 | |
451 | +0.9 | 451 | 269,300 | 34,400 | 418,500 | 12.17 | |
447 | 0.0 | 441 | 291,600 | 45,600 | 389,700 | 8.55 | |
447 | -2.2 | 451 | 368,600 | 65,100 | 402,000 | 6.18 | |
457 | +2.0 | 448 | 400,600 | 76,400 | 377,000 | 4.93 | |
448 | +7.4 | 472 | 1,891,000 | 84,000 | 406,800 | 4.84 | |
417 | +2.7 | 413 | 343,600 | 20,900 | 346,600 | 16.58 | |
406 | +1.5 | 406 | 225,100 | 15,600 | 402,700 | 25.81 | |
400 | -2.2 | 403 | 377,900 | 20,200 | 393,300 | 19.47 |