52週高値 | 2,404 | 52週安値 | 1,666 | ||
---|---|---|---|---|---|
年初来高値 | 2,404 | 年初来安値 | 1,832 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,380 | 2,399 | 2,236 | 2,250 | -121 | -5.1 | 142,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,258 | +3.6 | 1,267 | 282,003 | 5,300 | 7,400 | 1.40 | |
1,214 | +1.5 | 1,210 | 247,502 | 4,800 | 7,400 | 1.54 | |
1,196 | -1.5 | 1,208 | 195,302 | 4,600 | 7,700 | 1.67 | |
1,214 | +0.1 | 1,208 | 133,501 | - | - | - | |
1,213 | -0.1 | 1,213 | 194,702 | 5,000 | 7,700 | 1.54 | |
1,214 | +2.6 | 1,169 | 294,303 | 6,200 | 7,500 | 1.21 | |
1,183 | -1.7 | 1,169 | 281,403 | 5,200 | 7,800 | 1.50 | |
1,204 | +13.8 | 1,152 | 325,203 | 4,400 | 8,600 | 1.95 | |
1,058 | -14.6 | 1,125 | 366,604 | 4,900 | 7,800 | 1.59 | |
1,239 | +12.7 | 1,145 | 530,405 | 4,300 | 7,300 | 1.70 | |
1,099 | +10.0 | 1,043 | 347,703 | 5,400 | 8,300 | 1.54 | |
999 | -9.4 | 1,018 | 481,205 | 5,600 | 9,200 | 1.64 | |
1,103 | -0.7 | 1,121 | 355,504 | 5,200 | 10,100 | 1.94 | |
1,111 | -6.3 | 1,141 | 267,903 | 5,500 | 11,100 | 2.02 | |
1,186 | -1.0 | 1,184 | 162,602 | 5,200 | 11,600 | 2.23 | |
1,198 | -3.3 | 1,211 | 136,501 | 5,000 | 11,800 | 2.36 | |
1,239 | +6.3 | 1,219 | 263,103 | 4,800 | 11,700 | 2.44 | |
1,166 | -4.0 | 1,183 | 358,804 | 5,600 | 10,800 | 1.93 | |
1,214 | +1.1 | 1,214 | 137,701 | 6,600 | 10,200 | 1.55 | |
1,201 | -5.0 | 1,197 | 151,202 | 6,400 | 10,400 | 1.62 | |
1,264 | -1.2 | 1,257 | 150,602 | 6,100 | 9,400 | 1.54 | |
1,279 | +0.9 | 1,274 | 27,600 | - | - | - | |
1,268 | -0.6 | 1,249 | 149,101 | 6,600 | 10,000 | 1.52 | |
1,276 | -2.4 | 1,287 | 225,002 | 6,600 | 9,400 | 1.42 | |
1,308 | +2.9 | 1,284 | 280,803 | 6,800 | 8,400 | 1.24 | |
1,271 | +2.4 | 1,244 | 433,804 | 6,900 | 9,700 | 1.41 | |
1,241 | +2.2 | 1,230 | 325,803 | 6,100 | 9,700 | 1.59 | |
1,214 | -1.2 | 1,214 | 195,302 | 6,400 | 11,100 | 1.73 | |
1,229 | +0.5 | 1,212 | 255,903 | 6,200 | 10,100 | 1.63 | |
1,223 | +4.6 | 1,208 | 320,703 | 5,300 | 10,900 | 2.06 |