39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,681 | 2,692 | -4 | -0.1 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,717 | -4.2 | 2,778 | 17,000 | 4,500 | 1,600 | 0.36 | |
2,837 | +1.9 | 2,819 | 16,000 | 5,600 | 1,000 | 0.18 | |
2,784 | +1.4 | 2,767 | 9,400 | 6,700 | 1,400 | 0.21 | |
2,746 | +0.9 | 2,767 | 9,200 | 7,700 | 1,700 | 0.22 | |
2,722 | -0.6 | 2,738 | 14,900 | 7,600 | 1,700 | 0.22 | |
2,738 | -1.7 | 2,754 | 23,800 | 8,400 | 1,500 | 0.18 | |
2,786 | -0.1 | 2,827 | 106,000 | 14,900 | 1,000 | 0.07 | |
2,788 | +3.9 | 2,739 | 36,200 | 123,400 | 3,400 | 0.03 | |
2,684 | -0.0 | 2,669 | 68,400 | 110,700 | 3,800 | 0.03 | |
2,685 | +1.5 | 2,664 | 72,200 | 85,500 | 5,500 | 0.06 | |
2,646 | +0.2 | 2,660 | 43,100 | 33,400 | 4,700 | 0.14 | |
2,640 | +0.5 | 2,639 | 15,300 | 15,800 | 3,100 | 0.20 | |
2,628 | +0.5 | 2,625 | 7,900 | 11,700 | 2,400 | 0.21 | |
2,615 | -2.1 | 2,622 | 13,900 | 11,100 | 2,400 | 0.22 | |
2,672 | -0.5 | 2,696 | 14,400 | 10,000 | 2,100 | 0.21 | |
2,685 | +2.6 | 2,631 | 17,100 | 9,300 | 2,100 | 0.23 | |
2,616 | -2.1 | 2,661 | 12,600 | 9,700 | 2,300 | 0.24 | |
2,672 | +0.6 | 2,669 | 13,400 | 9,500 | 2,200 | 0.23 | |
2,655 | +2.8 | 2,639 | 15,800 | 9,400 | 2,300 | 0.24 | |
2,583 | -1.5 | 2,617 | 13,500 | 5,700 | 2,400 | 0.42 | |
2,623 | +2.4 | 2,610 | 8,200 | 3,000 | 3,000 | 1.00 | |
2,561 | +0.7 | 2,590 | 10,600 | 2,800 | 2,100 | 0.75 | |
2,543 | +0.2 | 2,549 | 9,600 | 2,400 | 1,900 | 0.79 | |
2,538 | +0.3 | 2,544 | 9,800 | 2,000 | 2,100 | 1.05 | |
2,530 | -1.9 | 2,550 | 11,700 | 1,800 | 2,400 | 1.33 | |
2,579 | +0.7 | 2,551 | 15,400 | 2,500 | 1,800 | 0.72 | |
2,560 | -3.4 | 2,598 | 12,800 | 2,800 | 1,700 | 0.61 | |
2,650 | +1.3 | 2,638 | 12,100 | 2,700 | 700 | 0.26 | |
2,617 | -0.1 | 2,626 | 10,300 | 2,300 | 1,000 | 0.43 | |
2,619 | -0.7 | 2,614 | 9,900 | 2,500 | 1,100 | 0.44 |