38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,575 | 2,652 | 2,574 | 2,607 | +47 | +1.8 | 40,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,958 | -0.7 | 2,966 | 26,800 | 31,200 | 6,000 | 0.19 | |
2,979 | +1.5 | 2,968 | 27,300 | 23,400 | 4,800 | 0.21 | |
2,935 | +2.8 | 2,900 | 15,500 | 10,500 | 3,500 | 0.33 | |
2,855 | +1.7 | 2,827 | 11,000 | 5,400 | 2,600 | 0.48 | |
2,806 | +0.1 | 2,843 | 16,300 | 4,000 | 3,800 | 0.95 | |
2,804 | +2.0 | 2,800 | 6,800 | 3,000 | 3,400 | 1.13 | |
2,750 | -1.7 | 2,780 | 11,700 | 2,200 | 3,300 | 1.50 | |
2,798 | +0.7 | 2,785 | 8,500 | 1,400 | 2,600 | 1.86 | |
2,778 | +2.2 | 2,783 | 17,700 | 1,500 | 2,500 | 1.67 | |
2,719 | -0.1 | 2,730 | 7,900 | 100 | 2,200 | 22.00 | |
2,722 | -2.8 | 2,747 | 6,300 | 100 | 1,800 | 18.00 | |
2,800 | +0.6 | 2,793 | 8,400 | 100 | 1,300 | 13.00 | |
2,782 | +2.5 | 2,763 | 15,300 | 100 | 1,300 | 13.00 | |
2,715 | +0.8 | 2,693 | 12,400 | 100 | 4,400 | 44.00 | |
2,693 | +1.2 | 2,678 | 7,500 | 100 | 1,500 | 15.00 | |
2,662 | -0.9 | 2,645 | 9,400 | 100 | 1,600 | 16.00 | |
2,685 | +0.7 | 2,667 | 4,100 | - | - | - | |
2,666 | +0.5 | 2,656 | 14,000 | 200 | 1,200 | 6.00 | |
2,653 | -1.7 | 2,666 | 7,300 | 100 | 1,700 | 17.00 | |
2,699 | -1.2 | 2,695 | 6,900 | 200 | 1,900 | 9.50 | |
2,731 | +1.3 | 2,739 | 12,900 | 200 | 1,500 | 7.50 | |
2,697 | -3.9 | 2,801 | 17,800 | 200 | 1,800 | 9.00 | |
2,805 | -0.5 | 2,804 | 10,500 | 1,500 | 1,500 | 1.00 | |
2,819 | +8.2 | 2,740 | 9,900 | 1,300 | 1,200 | 0.92 | |
2,606 | -4.1 | 2,674 | 15,600 | 1,200 | 1,500 | 1.25 | |
2,716 | -2.2 | 2,750 | 8,800 | 3,200 | 1,600 | 0.50 | |
2,778 | +1.0 | 2,742 | 5,800 | 3,100 | 1,500 | 0.48 | |
2,751 | +1.3 | 2,749 | 6,500 | 2,400 | 1,300 | 0.54 | |
2,715 | -0.3 | 2,699 | 4,900 | 2,300 | 1,800 | 0.78 | |
2,723 | +2.4 | 2,693 | 5,900 | 2,500 | 1,800 | 0.72 |