38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,701 | 2,620 | 2,659 | +12 | +0.5 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,561 | 0.0 | 2,548 | 13,000 | 1,600 | 1,800 | 1.12 | |
2,561 | -4.8 | 2,669 | 16,200 | 2,500 | 900 | 0.36 | |
2,690 | +1.9 | 2,669 | 2,800 | - | - | - | |
2,640 | +2.4 | 2,647 | 9,500 | 2,300 | 400 | 0.17 | |
2,577 | -0.6 | 2,597 | 9,200 | 2,400 | 800 | 0.33 | |
2,593 | +4.9 | 2,562 | 10,500 | 2,800 | 300 | 0.11 | |
2,472 | +1.7 | 2,418 | 15,500 | 2,500 | 1,400 | 0.56 | |
2,430 | -11.6 | 2,615 | 16,300 | 2,200 | 2,400 | 1.09 | |
2,750 | +21.8 | 2,563 | 49,900 | 10,700 | 2,900 | 0.27 | |
2,258 | +7.3 | 2,169 | 19,900 | 8,300 | 12,300 | 1.48 | |
2,105 | -11.7 | 2,222 | 31,800 | 9,600 | 16,700 | 1.74 | |
2,384 | +1.7 | 2,445 | 35,900 | 7,700 | 14,800 | 1.92 | |
2,344 | -10.3 | 2,519 | 30,100 | 3,400 | 9,600 | 2.82 | |
2,612 | -0.7 | 2,610 | 11,900 | 2,100 | 4,700 | 2.24 | |
2,631 | -2.9 | 2,638 | 8,700 | 1,900 | 2,100 | 1.11 | |
2,710 | +0.4 | 2,695 | 10,200 | 1,900 | 1,900 | 1.00 | |
2,700 | +1.8 | 2,656 | 14,200 | 2,000 | 1,700 | 0.85 | |
2,651 | -0.4 | 2,675 | 12,900 | 1,900 | 2,000 | 1.05 | |
2,661 | -1.5 | 2,676 | 10,100 | 1,700 | 1,800 | 1.06 | |
2,702 | -0.4 | 2,717 | 13,700 | 1,800 | 1,700 | 0.94 | |
2,712 | -0.1 | 2,721 | 3,000 | - | - | - | |
2,715 | +1.3 | 2,681 | 14,500 | 1,900 | 2,400 | 1.26 | |
2,679 | +2.5 | 2,637 | 19,200 | 2,600 | 2,400 | 0.92 | |
2,613 | -3.7 | 2,642 | 27,800 | 3,400 | 2,700 | 0.79 | |
2,712 | +0.1 | 2,707 | 11,700 | 4,500 | 1,300 | 0.29 | |
2,708 | -0.7 | 2,731 | 8,800 | 4,900 | 1,200 | 0.24 | |
2,728 | 0.0 | 2,731 | 5,700 | 5,100 | 1,200 | 0.24 | |
2,728 | +0.4 | 2,712 | 14,500 | 5,000 | 1,300 | 0.26 | |
2,717 | -4.2 | 2,778 | 17,000 | 4,500 | 1,600 | 0.36 | |
2,837 | +1.9 | 2,819 | 16,000 | 5,600 | 1,000 | 0.18 |