39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,681 | 2,692 | -4 | -0.1 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,878 | +1.0 | 2,860 | 8,200 | 1,300 | 600 | 0.46 | |
2,850 | +0.6 | 2,834 | 6,700 | 2,300 | 1,000 | 0.43 | |
2,833 | -1.3 | 2,845 | 6,400 | 2,600 | 400 | 0.15 | |
2,871 | +1.3 | 2,847 | 9,700 | 3,000 | 400 | 0.13 | |
2,835 | -1.8 | 2,842 | 10,700 | 3,700 | 400 | 0.11 | |
2,887 | +0.9 | 2,869 | 10,900 | 4,600 | 400 | 0.09 | |
2,860 | -1.3 | 2,875 | 8,400 | 4,900 | 200 | 0.04 | |
2,897 | +1.7 | 2,877 | 16,100 | 5,200 | 500 | 0.10 | |
2,849 | +0.1 | 2,841 | 5,400 | 7,300 | 500 | 0.07 | |
2,845 | -0.1 | 2,842 | 9,300 | 7,700 | 800 | 0.10 | |
2,849 | +1.5 | 2,831 | 8,300 | 9,700 | 700 | 0.07 | |
2,808 | -2.5 | 2,844 | 8,700 | 12,500 | 600 | 0.05 | |
2,879 | +2.6 | 2,856 | 16,600 | 15,700 | 1,100 | 0.07 | |
2,807 | -1.1 | 2,860 | 117,100 | 18,100 | 1,600 | 0.09 | |
2,837 | +1.9 | 2,816 | 27,000 | 173,600 | 4,700 | 0.03 | |
2,785 | -4.2 | 2,867 | 50,200 | 163,000 | 6,200 | 0.04 | |
2,908 | +4.0 | 2,847 | 59,800 | 141,700 | 4,900 | 0.03 | |
2,795 | -0.2 | 2,809 | 37,500 | 106,800 | 3,800 | 0.04 | |
2,800 | +2.2 | 2,761 | 38,300 | 89,400 | 4,400 | 0.05 | |
2,741 | +1.5 | 2,730 | 31,700 | 70,200 | 5,700 | 0.08 | |
2,701 | +0.7 | 2,704 | 31,600 | 53,600 | 4,300 | 0.08 | |
2,681 | +0.3 | 2,683 | 13,900 | 33,200 | 1,700 | 0.05 | |
2,674 | +1.9 | 2,680 | 18,500 | 26,100 | 1,400 | 0.05 | |
2,625 | -0.9 | 2,669 | 9,000 | 16,100 | 1,500 | 0.09 | |
2,650 | +3.1 | 2,632 | 10,600 | 11,900 | 1,200 | 0.10 | |
2,571 | -4.3 | 2,608 | 13,700 | 9,800 | 2,200 | 0.22 | |
2,687 | -0.4 | 2,699 | 11,100 | 8,000 | 1,700 | 0.21 | |
2,697 | +4.5 | 2,653 | 8,400 | 5,400 | 2,000 | 0.37 | |
2,580 | +0.4 | 2,576 | 10,300 | 3,900 | 1,900 | 0.49 | |
2,569 | -2.9 | 2,627 | 14,100 | 1,800 | 1,700 | 0.94 |