39,038.16 | +354.23 | 156.81 | +1.40 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.90% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,681 | 2,692 | -4 | -0.1 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,877 | +0.3 | 2,932 | 17,400 | 6,300 | 2,500 | 0.40 | |
2,867 | +0.5 | 2,852 | 7,000 | 4,800 | 4,500 | 0.94 | |
2,854 | +0.1 | 2,863 | 8,700 | 3,100 | 4,700 | 1.52 | |
2,851 | -0.1 | 2,861 | 12,400 | 2,200 | 4,400 | 2.00 | |
2,854 | +0.4 | 2,849 | 10,700 | 1,000 | 5,800 | 5.80 | |
2,843 | +1.4 | 2,817 | 13,900 | 600 | 7,100 | 11.83 | |
2,805 | -0.7 | 2,823 | 5,400 | 300 | 5,500 | 18.33 | |
2,825 | +0.5 | 2,838 | 5,600 | 300 | 5,300 | 17.67 | |
2,810 | -0.8 | 2,815 | 13,600 | 200 | 5,900 | 29.50 | |
2,833 | +1.7 | 2,834 | 11,300 | 200 | 3,600 | 18.00 | |
2,787 | -0.4 | 2,787 | 7,900 | 400 | 3,400 | 8.50 | |
2,797 | +0.9 | 2,812 | 15,700 | 400 | 3,500 | 8.75 | |
2,772 | -0.5 | 2,764 | 4,000 | - | - | - | |
2,785 | -0.3 | 2,785 | 8,500 | 500 | 2,000 | 4.00 | |
2,792 | +0.3 | 2,810 | 8,500 | 300 | 2,200 | 7.33 | |
2,783 | -1.1 | 2,807 | 9,500 | 400 | 2,100 | 5.25 | |
2,814 | -4.7 | 2,888 | 16,700 | 1,200 | 1,500 | 1.25 | |
2,953 | -0.4 | 2,986 | 19,000 | 1,900 | 1,500 | 0.79 | |
2,966 | -1.1 | 2,969 | 13,000 | 3,400 | 1,500 | 0.44 | |
2,998 | +3.3 | 2,937 | 13,900 | 2,900 | 1,100 | 0.38 | |
2,901 | +2.5 | 2,875 | 13,600 | 2,300 | 1,200 | 0.52 | |
2,829 | +0.1 | 2,811 | 9,300 | 2,200 | 1,200 | 0.55 | |
2,826 | +0.7 | 2,815 | 9,500 | 1,800 | 1,500 | 0.83 | |
2,805 | -1.2 | 2,813 | 5,200 | 600 | 1,500 | 2.50 | |
2,838 | +0.2 | 2,807 | 10,900 | 600 | 1,300 | 2.17 | |
2,831 | +0.1 | 2,838 | 3,900 | 700 | 900 | 1.29 | |
2,829 | +1.4 | 2,828 | 9,500 | 800 | 900 | 1.12 | |
2,791 | -1.0 | 2,795 | 7,200 | 800 | 900 | 1.12 | |
2,818 | -2.1 | 2,834 | 7,600 | 800 | 900 | 1.12 | |
2,877 | -0.0 | 2,862 | 6,900 | 1,200 | 600 | 0.50 |