![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,681 | 2,692 | -4 | -0.1 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,440 | +0.8 | 2,440 | 19,900 | 300 | 13,500 | 45.00 | |
2,421 | +0.5 | 2,432 | 27,300 | 200 | 12,600 | 63.00 | |
2,409 | -3.3 | 2,453 | 29,900 | 1,000 | 12,000 | 12.00 | |
2,492 | +3.3 | 2,478 | 33,000 | 900 | 12,000 | 13.33 | |
2,412 | -0.2 | 2,405 | 12,000 | 600 | 13,700 | 22.83 | |
2,416 | -3.2 | 2,413 | 32,200 | 800 | 14,200 | 17.75 | |
2,497 | -0.2 | 2,507 | 22,700 | 800 | 14,700 | 18.38 | |
2,501 | +2.3 | 2,478 | 24,500 | 800 | 15,700 | 19.62 | |
2,444 | -1.2 | 2,471 | 20,200 | 700 | 17,200 | 24.57 | |
2,473 | 0.0 | 2,491 | 32,400 | 600 | 21,000 | 35.00 | |
2,473 | +3.5 | 2,428 | 25,100 | 400 | 19,600 | 49.00 | |
2,390 | +1.0 | 2,392 | 30,000 | 400 | 19,200 | 48.00 | |
2,367 | +1.5 | 2,368 | 21,500 | 700 | 19,600 | 28.00 | |
2,331 | -0.8 | 2,334 | 28,300 | 500 | 20,800 | 41.60 | |
2,349 | -1.5 | 2,371 | 25,200 | 500 | 19,300 | 38.60 | |
2,384 | -0.1 | 2,383 | 8,100 | 500 | 16,400 | 32.80 | |
2,386 | +0.6 | 2,379 | 14,300 | 600 | 16,500 | 27.50 | |
2,371 | -0.8 | 2,371 | 34,900 | 500 | 20,600 | 41.20 | |
2,390 | -0.8 | 2,407 | 25,100 | 500 | 20,700 | 41.40 | |
2,410 | +0.9 | 2,388 | 30,100 | 500 | 20,500 | 41.00 | |
2,388 | -5.5 | 2,434 | 40,600 | 600 | 19,800 | 33.00 | |
2,526 | +5.0 | 2,462 | 35,600 | 500 | 17,800 | 35.60 | |
2,406 | -0.1 | 2,419 | 20,300 | 500 | 20,600 | 41.20 | |
2,409 | +2.1 | 2,424 | 55,400 | 500 | 24,700 | 49.40 | |
2,359 | +1.5 | 2,354 | 25,300 | 500 | 16,300 | 32.60 | |
2,323 | -1.8 | 2,358 | 36,100 | 500 | 13,600 | 27.20 | |
2,366 | -1.3 | 2,393 | 46,900 | 600 | 12,200 | 20.33 | |
2,398 | -10.0 | 2,426 | 93,100 | 800 | 10,100 | 12.62 | |
2,665 | -1.5 | 2,664 | 28,900 | 1,300 | 2,800 | 2.15 | |
2,705 | -5.8 | 2,819 | 62,900 | 1,400 | 500 | 0.36 |