![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 156.94 | -0.05 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | -0.03% | -0.22% | 0.08% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,696 | 2,696 | 2,681 | 2,692 | -4 | -0.1 | 800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,637 | +2.6 | 2,637 | 13,100 | 2,600 | 900 | 0.35 | |
2,571 | -0.7 | 2,625 | 31,900 | 2,900 | 900 | 0.31 | |
2,590 | +1.1 | 2,582 | 11,400 | 4,300 | 1,600 | 0.37 | |
2,563 | -1.7 | 2,587 | 13,900 | 3,400 | 2,100 | 0.62 | |
2,608 | -0.7 | 2,608 | 13,200 | 2,200 | 2,300 | 1.05 | |
2,626 | +3.5 | 2,602 | 12,100 | 1,500 | 2,300 | 1.53 | |
2,537 | +2.8 | 2,513 | 11,500 | 1,800 | 3,100 | 1.72 | |
2,467 | +1.3 | 2,453 | 9,200 | 2,200 | 1,600 | 0.73 | |
2,436 | +0.2 | 2,452 | 9,000 | 2,200 | 1,800 | 0.82 | |
2,430 | -1.3 | 2,457 | 16,000 | 2,100 | 1,500 | 0.71 | |
2,462 | -1.0 | 2,473 | 9,700 | 2,100 | 1,500 | 0.71 | |
2,488 | 0.0 | 2,488 | 8,300 | 2,400 | 1,600 | 0.67 | |
2,487 | +1.8 | 2,484 | 13,700 | 2,200 | 1,700 | 0.77 | |
2,443 | +1.4 | 2,432 | 4,400 | - | - | - | |
2,409 | +2.0 | 2,329 | 20,100 | 2,300 | 1,500 | 0.65 | |
2,362 | -6.4 | 2,459 | 22,700 | 2,000 | 2,500 | 1.25 | |
2,524 | -1.6 | 2,551 | 34,700 | 1,900 | 1,200 | 0.63 | |
2,566 | -3.2 | 2,618 | 16,300 | 1,600 | 1,500 | 0.94 | |
2,651 | +2.0 | 2,622 | 12,100 | 1,600 | 700 | 0.44 | |
2,599 | -0.6 | 2,613 | 9,100 | 2,000 | 800 | 0.40 | |
2,615 | -2.7 | 2,663 | 8,400 | 1,700 | 700 | 0.41 | |
2,687 | -1.1 | 2,652 | 12,600 | 1,600 | 1,000 | 0.62 | |
2,716 | +4.0 | 2,659 | 26,000 | 2,300 | 600 | 0.26 | |
2,612 | -1.7 | 2,630 | 16,900 | 2,100 | 1,500 | 0.71 | |
2,657 | -2.9 | 2,668 | 15,500 | 3,000 | 900 | 0.30 | |
2,735 | -1.5 | 2,742 | 11,300 | 5,300 | 800 | 0.15 | |
2,776 | 0.0 | 2,769 | 18,000 | 7,600 | 1,200 | 0.16 | |
2,776 | -0.9 | 2,773 | 101,700 | 11,300 | 2,100 | 0.19 | |
2,801 | +1.4 | 2,776 | 50,400 | 75,400 | 7,200 | 0.10 | |
2,761 | - | 2,729 | 66,200 | 47,500 | 8,100 | 0.17 |