38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,788 | 52週安値 | 2,316 | ||
---|---|---|---|---|---|
年初来高値 | 2,788 | 年初来安値 | 2,390 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,659 | 2,701 | 2,620 | 2,659 | +12 | +0.5 | 19,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,647 | +1.5 | 2,614 | 19,600 | 400 | 47,800 | 119 | |
2,607 | +1.8 | 2,604 | 40,500 | 1,400 | 48,700 | 34.79 | |
2,560 | -5.2 | 2,626 | 69,900 | 2,100 | 54,200 | 25.81 | |
2,700 | +0.8 | 2,701 | 10,200 | 1,500 | 58,100 | 38.73 | |
2,679 | +1.1 | 2,691 | 67,900 | 400 | 58,200 | 145 | |
2,650 | +4.3 | 2,605 | 57,400 | 200 | 55,700 | 278 | |
2,540 | +0.2 | 2,558 | 24,500 | 0 | 43,000 | - | |
2,536 | -0.1 | 2,542 | 31,400 | 0 | 40,600 | - | |
2,538 | -4.1 | 2,592 | 38,800 | 100 | 35,400 | 354 | |
2,647 | +3.0 | 2,608 | 26,100 | 600 | 30,800 | 51.33 | |
2,570 | +0.3 | 2,529 | 33,900 | 200 | 20,000 | 100 | |
2,563 | -1.2 | 2,569 | 28,200 | 100 | 20,100 | 201 | |
2,593 | -0.8 | 2,593 | 24,200 | 100 | 19,100 | 191 | |
2,615 | +0.4 | 2,628 | 21,000 | 300 | 19,200 | 64.00 | |
2,605 | +3.1 | 2,577 | 39,700 | 300 | 16,700 | 55.67 | |
2,527 | +3.0 | 2,506 | 59,100 | 200 | 15,900 | 79.50 | |
2,453 | -0.2 | 2,430 | 56,200 | 100 | 7,400 | 74.00 | |
2,457 | +0.3 | 2,470 | 22,100 | 2,600 | 7,900 | 3.04 | |
2,450 | +1.1 | 2,446 | 23,000 | 100 | 6,700 | 67.00 | |
2,423 | -0.9 | 2,457 | 22,700 | 200 | 6,500 | 32.50 | |
2,445 | +0.7 | 2,438 | 9,600 | - | - | - | |
2,427 | +0.9 | 2,411 | 22,600 | 200 | 8,400 | 42.00 | |
2,405 | +0.9 | 2,395 | 17,700 | 200 | 9,600 | 48.00 | |
2,383 | -0.1 | 2,386 | 18,300 | 1,400 | 10,700 | 7.64 | |
2,385 | -0.4 | 2,400 | 17,100 | 1,400 | 11,100 | 7.93 | |
2,394 | +0.6 | 2,384 | 13,000 | 2,100 | 11,500 | 5.48 | |
2,380 | -1.0 | 2,382 | 14,900 | 2,300 | 11,500 | 5.00 | |
2,404 | +0.5 | 2,390 | 18,600 | 2,300 | 11,400 | 4.96 | |
2,391 | -0.4 | 2,391 | 47,100 | 3,000 | 12,600 | 4.20 |