52週高値 | 4,080 | 52週安値 | 2,881 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,015 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,005 | 4,025 | 3,960 | 3,970 | -30 | -0.8 | 16,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,825 | +1.4 | 2,801 | 10,900 | 0 | 13,600 | - | |
2,786 | +1.2 | 2,781 | 8,700 | 0 | 12,800 | - | |
2,752 | +0.3 | 2,754 | 9,900 | 0 | 11,800 | - | |
2,745 | +0.5 | 2,730 | 5,700 | 0 | 12,500 | - | |
2,731 | -1.7 | 2,734 | 9,600 | 0 | 11,400 | - | |
2,778 | +0.9 | 2,768 | 8,000 | 0 | 11,100 | - | |
2,753 | +1.1 | 2,747 | 8,300 | 0 | 10,700 | - | |
2,722 | -0.0 | 2,716 | 4,200 | 0 | 10,300 | - | |
2,723 | +0.9 | 2,709 | 6,000 | 0 | 10,000 | - | |
2,698 | -0.1 | 2,694 | 3,800 | 0 | 10,400 | - | |
2,700 | +0.9 | 2,708 | 9,300 | 0 | 10,000 | - | |
2,675 | +2.3 | 2,656 | 4,000 | 0 | 10,200 | - | |
2,614 | -0.2 | 2,606 | 5,400 | 0 | 10,700 | - | |
2,619 | +0.3 | 2,610 | 4,300 | 0 | 10,700 | - | |
2,610 | -0.0 | 2,612 | 3,100 | 0 | 12,500 | - | |
2,611 | +1.2 | 2,580 | 6,700 | 0 | 12,500 | - | |
2,579 | +1.6 | 2,559 | 9,500 | 0 | 10,600 | - | |
2,538 | +0.5 | 2,538 | 3,500 | 0 | 6,800 | - | |
2,526 | -0.9 | 2,530 | 3,900 | 0 | 7,100 | - | |
2,550 | +0.9 | 2,532 | 5,500 | 0 | 6,600 | - | |
2,527 | +1.0 | 2,508 | 3,400 | 0 | 6,200 | - | |
2,502 | +0.6 | 2,486 | 9,700 | 0 | 6,200 | - | |
2,487 | +1.0 | 2,477 | 4,900 | 0 | 5,200 | - | |
2,463 | +0.2 | 2,458 | 5,200 | 0 | 4,600 | - | |
2,458 | +0.3 | 2,458 | 2,900 | 0 | 3,900 | - | |
2,451 | -0.1 | 2,454 | 3,000 | 0 | 4,100 | - | |
2,454 | +0.1 | 2,449 | 2,900 | 0 | 3,900 | - | |
2,451 | -0.1 | 2,451 | 4,200 | 0 | 3,800 | - | |
2,454 | -1.4 | 2,464 | 5,900 | 0 | 3,900 | - | |
2,488 | -0.2 | 2,484 | 2,400 | 0 | 3,900 | - |