52週高値 | 2,770.0 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,717.0 | 2,600.5 | 2,699.5 | +103.5 | +4.0 | 1,182,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,456.0 | -0.5 | 1,455 | 780,700 | 205,200 | 1,399,500 | 6.82 | |
1,463.0 | +3.0 | 1,443 | 1,040,700 | 92,600 | 1,449,600 | 15.65 | |
1,421.0 | +2.4 | 1,381 | 2,267,900 | 38,000 | 1,527,000 | 40.18 | |
1,388.0 | -3.1 | 1,405 | 1,084,700 | 25,800 | 1,611,700 | 62.47 | |
1,433.0 | +2.7 | 1,407 | 1,485,700 | 22,200 | 1,636,500 | 73.72 | |
1,396.0 | -2.0 | 1,428 | 2,114,700 | 25,900 | 1,681,600 | 64.93 | |
1,424.0 | +0.7 | 1,405 | 1,224,300 | 38,800 | 1,722,300 | 44.39 | |
1,414.0 | +7.3 | 1,403 | 2,530,800 | 69,900 | 1,721,600 | 24.63 | |
1,318.0 | +0.1 | 1,314 | 1,382,000 | 25,700 | 1,656,600 | 64.46 | |
1,317.0 | -1.9 | 1,334 | 1,315,800 | 28,400 | 1,291,300 | 45.47 | |
1,343.0 | +2.8 | 1,329 | 1,672,100 | 19,400 | 1,101,000 | 56.75 | |
1,306.0 | -0.8 | 1,328 | 1,627,800 | 49,900 | 980,800 | 19.66 | |
1,317.0 | -1.3 | 1,313 | 1,386,000 | 22,100 | 654,200 | 29.60 | |
1,334.0 | +6.0 | 1,306 | 1,736,800 | 16,600 | 486,200 | 29.29 | |
1,258.0 | +4.7 | 1,237 | 2,199,400 | 39,000 | 288,600 | 7.40 | |
1,201.0 | +1.1 | 1,191 | 1,667,500 | 35,300 | 153,100 | 4.34 | |
1,188.0 | -0.9 | 1,200 | 1,473,500 | 30,400 | 90,900 | 2.99 | |
1,199.0 | -1.2 | 1,198 | 1,697,700 | 19,900 | 83,400 | 4.19 | |
1,214.0 | +4.8 | 1,202 | 1,271,400 | 22,000 | 84,500 | 3.84 | |
1,158.0 | +4.3 | 1,134 | 2,192,000 | 31,800 | 92,100 | 2.90 | |
1,110.0 | -9.7 | 1,174 | 1,370,200 | 26,300 | 99,600 | 3.79 | |
1,229.0 | -2.1 | 1,243 | 572,900 | 23,200 | 85,900 | 3.70 | |
1,256.0 | +4.7 | 1,263 | 983,800 | 36,800 | 75,900 | 2.06 | |
1,200.0 | -6.5 | 1,258 | 1,314,600 | 68,800 | 92,400 | 1.34 | |
1,284.0 | -0.5 | 1,293 | 1,327,900 | 47,900 | 84,400 | 1.76 | |
1,290.0 | +0.5 | 1,281 | 1,393,600 | 57,000 | 90,600 | 1.59 | |
1,284.0 | +1.0 | 1,287 | 1,431,200 | 45,800 | 89,000 | 1.94 | |
1,271.0 | -8.5 | 1,324 | 2,131,100 | 48,600 | 85,000 | 1.75 | |
1,389.0 | -0.9 | 1,386 | 974,000 | 50,600 | 36,200 | 0.72 | |
1,402.0 | +4.7 | 1,408 | 1,088,500 | 48,100 | 31,700 | 0.66 |