52週高値 | 2,770.0 | 52週安値 | 1,858.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,727.5 | 2,632.0 | 2,647.5 | -9.5 | -0.4 | 1,182,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,646.0 | -0.6 | 1,646 | 685,200 | 6,600 | 76,800 | 11.64 | |
1,656.0 | -1.2 | 1,676 | 665,600 | 24,300 | 78,400 | 3.23 | |
1,676.0 | -3.2 | 1,702 | 612,100 | 25,200 | 81,200 | 3.22 | |
1,731.0 | +1.0 | 1,738 | 512,100 | 74,800 | 81,000 | 1.08 | |
1,714.0 | +0.1 | 1,730 | 1,515,400 | 85,100 | 79,600 | 0.94 | |
1,713.0 | -2.5 | 1,717 | 975,800 | 444,600 | 94,900 | 0.21 | |
1,757.0 | +1.6 | 1,753 | 802,200 | 174,600 | 86,900 | 0.50 | |
1,730.0 | +2.2 | 1,734 | 816,600 | 107,500 | 96,700 | 0.90 | |
1,692.0 | -2.3 | 1,673 | 1,178,400 | 84,300 | 98,200 | 1.16 | |
1,732.0 | -2.4 | 1,756 | 608,400 | 87,000 | 100,500 | 1.16 | |
1,774.0 | +0.1 | 1,767 | 810,300 | 88,100 | 101,600 | 1.15 | |
1,772.0 | +0.6 | 1,740 | 889,000 | 83,600 | 112,900 | 1.35 | |
1,762.0 | +2.0 | 1,752 | 991,600 | 84,800 | 117,200 | 1.38 | |
1,728.0 | -3.8 | 1,761 | 1,521,100 | 85,600 | 126,200 | 1.47 | |
1,797.0 | -1.1 | 1,808 | 561,500 | 74,200 | 82,100 | 1.11 | |
1,817.0 | +0.1 | 1,796 | 750,400 | 74,600 | 72,700 | 0.97 | |
1,815.0 | -1.7 | 1,827 | 762,700 | 76,100 | 68,000 | 0.89 | |
1,846.0 | -6.5 | 1,896 | 1,211,800 | 76,000 | 68,300 | 0.90 | |
1,974.0 | -2.8 | 1,976 | 718,400 | 99,900 | 68,300 | 0.68 | |
2,030.0 | +3.5 | 2,015 | 1,677,900 | 103,600 | 62,000 | 0.60 | |
1,961.0 | +2.8 | 1,932 | 1,193,700 | 106,400 | 67,400 | 0.63 | |
1,908.0 | -0.1 | 1,908 | 828,600 | 101,200 | 58,100 | 0.57 | |
1,910.0 | +0.9 | 1,927 | 823,200 | 105,400 | 55,400 | 0.53 | |
1,893.0 | -0.3 | 1,894 | 854,400 | 105,100 | 52,600 | 0.50 | |
1,899.0 | +2.0 | 1,896 | 674,900 | 105,100 | 57,500 | 0.55 | |
1,861.0 | +5.1 | 1,858 | 1,244,400 | 102,200 | 61,400 | 0.60 | |
1,770.0 | +0.3 | 1,786 | 731,800 | 99,500 | 67,800 | 0.68 | |
1,765.0 | -2.3 | 1,762 | 386,000 | 84,200 | 70,600 | 0.84 | |
1,806.0 | +2.4 | 1,813 | 688,700 | 84,500 | 71,000 | 0.84 | |
1,764.0 | -0.9 | 1,771 | 924,100 | 81,900 | 75,900 | 0.93 |