52週高値 | 2,770.0 | 52週安値 | 1,880.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,770.0 | 年初来安値 | 2,225.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,711.0 | 2,738.0 | 2,602.0 | 2,671.0 | -28.5 | -1.1 | 977,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,765.0 | -2.3 | 1,762 | 386,000 | 84,200 | 70,600 | 0.84 | |
1,806.0 | +2.4 | 1,813 | 688,700 | 84,500 | 71,000 | 0.84 | |
1,764.0 | -0.9 | 1,771 | 924,100 | 81,900 | 75,900 | 0.93 | |
1,780.0 | +1.1 | 1,749 | 981,500 | 87,000 | 75,900 | 0.87 | |
1,761.0 | -1.4 | 1,781 | 841,600 | 83,000 | 76,800 | 0.93 | |
1,786.0 | -1.8 | 1,815 | 1,152,500 | 83,500 | 86,900 | 1.04 | |
1,818.0 | +4.0 | 1,798 | 969,600 | 84,900 | 79,600 | 0.94 | |
1,748.0 | +0.3 | 1,715 | 830,000 | 83,500 | 70,200 | 0.84 | |
1,742.0 | -1.2 | 1,744 | 963,000 | 102,800 | 68,800 | 0.67 | |
1,763.0 | -1.2 | 1,763 | 979,800 | 100,400 | 65,600 | 0.65 | |
1,784.0 | +4.6 | 1,751 | 1,795,800 | 98,500 | 63,300 | 0.64 | |
1,706.0 | +1.1 | 1,707 | 517,000 | - | - | - | |
1,688.0 | -2.4 | 1,700 | 1,023,600 | 33,700 | 65,200 | 1.93 | |
1,730.0 | -1.3 | 1,720 | 891,200 | 37,500 | 69,400 | 1.85 | |
1,752.0 | -0.3 | 1,760 | 1,084,000 | 34,600 | 77,900 | 2.25 | |
1,758.0 | +1.7 | 1,740 | 1,209,100 | 21,700 | 83,600 | 3.85 | |
1,729.0 | -0.9 | 1,730 | 1,161,900 | 22,700 | 64,900 | 2.86 | |
1,744.0 | -2.8 | 1,753 | 1,682,500 | 23,600 | 65,300 | 2.77 | |
1,795.0 | +9.0 | 1,733 | 2,272,000 | 28,700 | 97,600 | 3.40 | |
1,647.0 | +6.1 | 1,615 | 2,304,600 | 14,000 | 248,200 | 17.73 | |
1,553.0 | +2.2 | 1,521 | 1,977,000 | 11,000 | 421,700 | 38.34 | |
1,520.0 | +7.7 | 1,500 | 2,071,700 | 14,000 | 613,600 | 43.83 | |
1,411.0 | -3.4 | 1,471 | 1,605,300 | 8,300 | 726,300 | 87.51 | |
1,460.0 | +2.4 | 1,449 | 1,157,100 | 15,100 | 837,400 | 55.46 | |
1,426.0 | +4.6 | 1,398 | 1,221,500 | 15,000 | 928,800 | 61.92 | |
1,363.0 | +1.9 | 1,360 | 938,100 | 15,100 | 965,300 | 63.93 | |
1,337.0 | -5.0 | 1,366 | 743,200 | 17,000 | 971,800 | 57.16 | |
1,408.0 | -1.9 | 1,427 | 689,400 | 16,700 | 965,100 | 57.79 | |
1,435.0 | +2.7 | 1,397 | 1,352,800 | 18,700 | 1,020,100 | 54.55 | |
1,397.0 | -4.8 | 1,427 | 2,005,800 | 34,500 | 1,117,200 | 32.38 |