52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
176 | -4.3 | 181 | 337,500 | 212,500 | 918,200 | 4.32 | |
184 | +1.1 | 184 | 233,400 | 206,800 | 853,300 | 4.13 | |
182 | 0.0 | 183 | 209,300 | 206,600 | 870,900 | 4.22 | |
182 | 0.0 | 184 | 295,100 | 219,500 | 861,800 | 3.93 | |
182 | -4.7 | 182 | 490,700 | 234,300 | 906,400 | 3.87 | |
191 | -3.0 | 197 | 307,200 | 260,300 | 965,700 | 3.71 | |
197 | +1.0 | 200 | 522,500 | 264,700 | 985,200 | 3.72 | |
195 | +3.2 | 191 | 312,900 | 255,700 | 981,700 | 3.84 | |
189 | +3.8 | 187 | 376,400 | 258,300 | 971,900 | 3.76 | |
182 | -12.5 | 189 | 497,800 | 258,700 | 945,000 | 3.65 | |
208 | -2.3 | 212 | 141,400 | 324,300 | 933,500 | 2.88 | |
213 | -3.2 | 214 | 128,000 | 332,000 | 938,100 | 2.83 | |
220 | -1.8 | 217 | 236,300 | 345,300 | 974,200 | 2.82 | |
224 | -5.9 | 231 | 270,800 | 376,500 | 996,200 | 2.65 | |
238 | +2.1 | 240 | 265,700 | 431,000 | 1,088,400 | 2.53 | |
233 | -6.0 | 239 | 260,100 | 442,200 | 1,122,900 | 2.54 | |
248 | -3.5 | 249 | 537,800 | 452,700 | 1,134,100 | 2.51 | |
257 | +15.2 | 251 | 2,628,900 | 494,300 | 1,083,800 | 2.19 | |
223 | -1.8 | 223 | 194,900 | 370,400 | 852,000 | 2.30 | |
227 | 0.0 | 224 | 222,300 | 383,900 | 864,000 | 2.25 | |
227 | 0.0 | 230 | 433,900 | 386,300 | 877,100 | 2.27 | |
227 | -1.3 | 222 | 510,600 | 403,800 | 898,100 | 2.22 | |
230 | +0.9 | 232 | 497,900 | 378,400 | 935,400 | 2.47 | |
228 | -3.4 | 230 | 540,300 | 402,200 | 922,600 | 2.29 | |
236 | -1.7 | 235 | 759,200 | 412,400 | 888,700 | 2.15 | |
240 | -8.7 | 244 | 701,200 | 465,400 | 923,800 | 1.98 | |
263 | -5.1 | 268 | 899,500 | 483,300 | 955,100 | 1.98 | |
277 | -4.5 | 283 | 804,700 | 473,300 | 987,900 | 2.09 | |
290 | -9.9 | 300 | 1,449,900 | 486,200 | 1,100,200 | 2.26 | |
322 | -23.2 | 355 | 4,854,800 | 512,200 | 1,103,000 | 2.15 |