52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
134 | +7.2 | 130 | 286,200 | 66,900 | 339,700 | 5.08 | |
125 | +0.8 | 124 | 118,600 | 61,200 | 385,100 | 6.29 | |
124 | +1.6 | 124 | 177,200 | 59,100 | 387,500 | 6.56 | |
122 | 0.0 | 120 | 46,600 | - | - | - | |
122 | 0.0 | 122 | 146,800 | 57,600 | 409,200 | 7.10 | |
122 | -3.9 | 125 | 192,000 | 59,500 | 392,700 | 6.60 | |
127 | +7.6 | 128 | 740,300 | 65,300 | 382,400 | 5.86 | |
118 | +15.7 | 111 | 276,200 | 63,800 | 364,800 | 5.72 | |
102 | -12.1 | 107 | 236,100 | 53,800 | 395,100 | 7.34 | |
116 | +3.6 | 115 | 310,900 | 53,900 | 425,300 | 7.89 | |
112 | +4.7 | 107 | 177,200 | 54,900 | 452,400 | 8.24 | |
107 | -21.9 | 118 | 302,600 | 59,900 | 470,700 | 7.86 | |
137 | +8.7 | 138 | 429,900 | 177,200 | 526,200 | 2.97 | |
126 | -27.6 | 146 | 542,800 | 178,300 | 533,200 | 2.99 | |
174 | -1.7 | 175 | 109,700 | 179,500 | 599,500 | 3.34 | |
177 | -2.2 | 178 | 118,400 | 177,700 | 602,400 | 3.39 | |
181 | -0.5 | 179 | 222,800 | 174,500 | 582,800 | 3.34 | |
182 | -2.7 | 184 | 133,000 | 175,300 | 583,900 | 3.33 | |
187 | -0.5 | 189 | 275,900 | 185,400 | 608,700 | 3.28 | |
188 | -0.5 | 188 | 87,300 | 190,900 | 613,200 | 3.21 | |
189 | +0.5 | 188 | 256,800 | 196,000 | 614,100 | 3.13 | |
188 | +2.2 | 184 | 45,600 | - | - | - | |
184 | -3.7 | 183 | 415,400 | 193,700 | 679,500 | 3.51 | |
191 | -0.5 | 190 | 324,300 | 200,700 | 677,000 | 3.37 | |
192 | +8.5 | 185 | 851,500 | 209,800 | 748,500 | 3.57 | |
177 | +0.6 | 176 | 91,400 | 183,300 | 817,800 | 4.46 | |
176 | +1.1 | 176 | 150,300 | 181,900 | 840,000 | 4.62 | |
174 | -1.1 | 175 | 142,100 | 183,700 | 847,800 | 4.62 | |
176 | -1.1 | 176 | 171,800 | 182,000 | 900,300 | 4.95 | |
178 | +1.1 | 177 | 198,600 | 212,300 | 918,700 | 4.33 |