52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
112 | -6.7 | 114 | 274,300 | 47,700 | 282,800 | 5.93 | |
120 | -2.4 | 120 | 120,800 | 47,500 | 285,700 | 6.01 | |
123 | -2.4 | 122 | 77,100 | 47,700 | 267,700 | 5.61 | |
126 | +2.4 | 124 | 97,100 | 47,300 | 270,800 | 5.73 | |
123 | +1.7 | 122 | 76,100 | 49,000 | 247,100 | 5.04 | |
121 | +1.7 | 119 | 83,300 | 48,200 | 260,500 | 5.40 | |
119 | 0.0 | 118 | 84,700 | 46,800 | 285,200 | 6.09 | |
119 | -1.7 | 120 | 140,800 | 45,300 | 281,200 | 6.21 | |
121 | -8.3 | 124 | 196,000 | 45,300 | 288,300 | 6.36 | |
132 | -1.5 | 133 | 67,800 | 48,700 | 263,400 | 5.41 | |
134 | -2.2 | 136 | 49,700 | 48,900 | 271,000 | 5.54 | |
137 | +0.7 | 137 | 30,100 | 49,000 | 284,300 | 5.80 | |
136 | -2.2 | 137 | 193,300 | 50,100 | 288,900 | 5.77 | |
139 | -1.4 | 139 | 64,700 | 60,400 | 290,900 | 4.82 | |
141 | +2.2 | 140 | 141,300 | 53,200 | 291,200 | 5.47 | |
138 | +3.0 | 135 | 50,400 | 61,000 | 277,200 | 4.54 | |
134 | +1.5 | 134 | 92,500 | 60,000 | 283,800 | 4.73 | |
132 | -1.5 | 131 | 103,100 | 57,100 | 295,500 | 5.18 | |
134 | +1.5 | 131 | 99,200 | 58,900 | 306,500 | 5.20 | |
132 | +0.8 | 132 | 77,100 | 49,600 | 313,400 | 6.32 | |
131 | +2.3 | 130 | 46,300 | 49,600 | 310,000 | 6.25 | |
128 | -9.9 | 135 | 78,100 | 61,000 | 323,800 | 5.31 | |
142 | 0.0 | 141 | 35,800 | 58,100 | 317,900 | 5.47 | |
142 | -1.4 | 143 | 125,200 | 57,600 | 328,300 | 5.70 | |
144 | +2.1 | 143 | 108,400 | 59,800 | 332,800 | 5.57 | |
141 | -8.4 | 146 | 169,700 | 59,800 | 344,100 | 5.75 | |
154 | +6.2 | 153 | 627,300 | 63,300 | 340,400 | 5.38 | |
145 | +2.8 | 140 | 149,100 | 52,800 | 324,300 | 6.14 | |
141 | -2.1 | 152 | 867,400 | 52,000 | 339,800 | 6.53 | |
144 | +7.5 | 141 | 430,600 | 53,100 | 312,600 | 5.89 |