52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
138 | -0.7 | 137 | 159,000 | 38,500 | 569,800 | 14.80 | |
139 | -1.4 | 139 | 231,300 | 73,200 | 607,800 | 8.30 | |
141 | +0.7 | 139 | 151,100 | 68,300 | 582,600 | 8.53 | |
140 | +0.7 | 139 | 110,200 | 81,200 | 583,900 | 7.19 | |
139 | -2.8 | 138 | 125,200 | 80,000 | 568,800 | 7.11 | |
143 | +0.7 | 141 | 88,000 | 82,200 | 601,600 | 7.32 | |
142 | 0.0 | 141 | 141,200 | 85,900 | 606,200 | 7.06 | |
142 | -0.7 | 143 | 74,000 | 83,100 | 618,000 | 7.44 | |
143 | -2.1 | 143 | 161,500 | 85,100 | 627,700 | 7.38 | |
146 | +6.6 | 140 | 385,400 | 89,800 | 632,900 | 7.05 | |
137 | -4.2 | 140 | 283,200 | 82,900 | 654,800 | 7.90 | |
143 | +5.1 | 139 | 117,600 | - | - | - | |
136 | -1.4 | 136 | 202,000 | 87,600 | 694,600 | 7.93 | |
138 | -2.1 | 138 | 228,100 | 94,500 | 692,700 | 7.33 | |
141 | -0.7 | 142 | 417,500 | 111,200 | 717,400 | 6.45 | |
142 | +2.2 | 149 | 4,257,000 | 128,400 | 735,700 | 5.73 | |
139 | -0.7 | 140 | 252,500 | 210,300 | 710,400 | 3.38 | |
140 | -3.4 | 148 | 3,127,800 | 268,600 | 761,000 | 2.83 | |
145 | +4.3 | 142 | 193,600 | 311,400 | 614,700 | 1.97 | |
139 | +2.2 | 136 | 200,900 | 315,400 | 666,900 | 2.11 | |
136 | -2.2 | 138 | 620,600 | 342,300 | 720,900 | 2.11 | |
139 | -4.1 | 142 | 346,700 | 424,600 | 795,300 | 1.87 | |
145 | -3.3 | 146 | 778,800 | 501,400 | 858,200 | 1.71 | |
150 | -7.4 | 151 | 1,930,900 | 717,900 | 975,400 | 1.36 | |
162 | +18.2 | 170 | 20,976,800 | 766,700 | 1,041,400 | 1.36 | |
137 | +23.4 | 147 | 34,938,200 | 914,000 | 1,186,400 | 1.30 | |
111 | 0.0 | 111 | 174,600 | 51,200 | 305,000 | 5.96 | |
111 | -4.3 | 113 | 235,100 | 48,300 | 313,400 | 6.49 | |
116 | +0.9 | 116 | 155,300 | 48,000 | 276,900 | 5.77 | |
115 | +2.7 | 112 | 88,600 | 47,500 | 264,200 | 5.56 |