52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
116 | 0.0 | 114 | 168,600 | 2,300 | 400,400 | 174 | |
116 | +3.6 | 115 | 243,900 | 2,000 | 352,600 | 176 | |
112 | +2.8 | 109 | 193,400 | 2,400 | 403,100 | 167 | |
109 | 0.0 | 107 | 130,800 | 1,700 | 428,900 | 252 | |
109 | -2.7 | 110 | 116,100 | 1,700 | 451,200 | 265 | |
112 | -1.8 | 113 | 84,700 | 1,900 | 459,900 | 242 | |
114 | 0.0 | 114 | 108,200 | 1,800 | 449,200 | 249 | |
114 | -1.7 | 113 | 315,800 | 100 | 500,300 | 5,003 | |
116 | -2.5 | 117 | 315,700 | 1,300 | 493,200 | 379 | |
119 | -0.8 | 118 | 141,800 | 800 | 430,400 | 538 | |
120 | -0.8 | 120 | 154,600 | 11,600 | 441,200 | 38.03 | |
121 | +0.8 | 118 | 150,600 | 11,500 | 428,400 | 37.25 | |
120 | -2.4 | 121 | 155,300 | 14,300 | 441,000 | 30.84 | |
123 | +1.7 | 122 | 181,800 | 14,300 | 413,900 | 28.94 | |
121 | -1.6 | 120 | 243,600 | 14,300 | 457,000 | 31.96 | |
123 | 0.0 | 122 | 135,800 | 13,900 | 408,200 | 29.37 | |
123 | -3.1 | 124 | 225,500 | 13,100 | 409,800 | 31.28 | |
127 | +0.8 | 125 | 162,300 | 13,300 | 375,900 | 28.26 | |
126 | 0.0 | 125 | 134,500 | 13,200 | 359,500 | 27.23 | |
126 | -1.6 | 125 | 187,100 | 13,200 | 371,700 | 28.16 | |
128 | -2.3 | 130 | 260,500 | 13,300 | 390,200 | 29.34 | |
131 | -0.8 | 128 | 106,900 | 10,900 | 386,200 | 35.43 | |
132 | -0.8 | 132 | 176,600 | 18,900 | 394,300 | 20.86 | |
133 | +1.5 | 133 | 180,000 | 18,600 | 429,800 | 23.11 | |
131 | +2.3 | 130 | 126,500 | 18,500 | 417,700 | 22.58 | |
128 | +3.2 | 128 | 139,900 | 18,400 | 418,200 | 22.73 | |
124 | -3.1 | 126 | 156,600 | 23,500 | 426,400 | 18.14 | |
128 | 0.0 | 127 | 225,000 | 23,600 | 435,900 | 18.47 | |
128 | -3.0 | 130 | 418,900 | 18,200 | 440,400 | 24.20 | |
132 | -4.3 | 146 | 2,448,900 | 20,400 | 548,900 | 26.91 |