52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 184 | 180 | 184 | +3 | +1.7 | 250,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
137 | 0.0 | 136 | 163,400 | 0 | 666,600 | - | |
137 | -2.1 | 138 | 289,000 | 0 | 656,900 | - | |
140 | -1.4 | 141 | 324,400 | 0 | 698,100 | - | |
142 | +2.2 | 142 | 1,047,100 | 0 | 713,000 | - | |
139 | -4.8 | 157 | 4,677,600 | 0 | 688,100 | - | |
146 | +15.9 | 148 | 5,832,400 | 3,400 | 648,600 | 190 | |
126 | -1.6 | 125 | 99,400 | 0 | 545,700 | - | |
128 | +4.9 | 122 | 314,900 | 100 | 536,900 | 5,369 | |
122 | +5.2 | 122 | 338,200 | 100 | 531,400 | 5,314 | |
116 | +1.8 | 115 | 207,500 | 100 | 467,700 | 4,677 | |
114 | 0.0 | 114 | 130,000 | 100 | 447,600 | 4,476 | |
114 | 0.0 | 114 | 57,600 | 100 | 408,900 | 4,089 | |
114 | 0.0 | 113 | 23,100 | 100 | 413,700 | 4,137 | |
114 | 0.0 | 114 | 18,500 | 100 | 413,300 | 4,133 | |
114 | 0.0 | 113 | 123,400 | 100 | 407,500 | 4,075 | |
114 | -2.6 | 114 | 101,300 | 100 | 413,100 | 4,131 | |
117 | +1.7 | 116 | 60,800 | 1,000 | 415,500 | 415 | |
115 | -0.9 | 114 | 28,100 | 1,000 | 403,900 | 403 | |
116 | 0.0 | 115 | 34,500 | 1,000 | 403,100 | 403 | |
116 | +0.9 | 115 | 51,200 | 1,100 | 401,100 | 364 | |
115 | +1.8 | 114 | 37,100 | 1,100 | 407,900 | 370 | |
113 | -0.9 | 114 | 51,600 | 1,100 | 407,200 | 370 | |
114 | -3.4 | 114 | 60,700 | 1,100 | 392,800 | 357 | |
118 | +1.7 | 116 | 63,900 | 1,100 | 386,100 | 351 | |
116 | -0.9 | 116 | 70,000 | 1,100 | 386,200 | 351 | |
117 | 0.0 | 115 | 57,700 | 1,100 | 379,200 | 344 | |
117 | +2.6 | 115 | 73,300 | 1,100 | 377,100 | 342 | |
114 | -9.5 | 121 | 401,500 | 1,200 | 390,600 | 325 | |
126 | -0.8 | 125 | 71,700 | 18,400 | 397,200 | 21.59 | |
127 | -2.3 | 125 | 286,600 | 22,400 | 407,400 | 18.19 |