52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
141 | -0.7 | 141 | 149,700 | 0 | 479,000 | - | |
142 | -13.4 | 142 | 653,400 | 0 | 465,900 | - | |
164 | +6.5 | 158 | 634,300 | 0 | 509,100 | - | |
154 | +2.0 | 151 | 225,000 | 0 | 473,000 | - | |
151 | -1.9 | 152 | 141,400 | 0 | 491,800 | - | |
154 | -3.1 | 155 | 269,600 | 0 | 500,600 | - | |
159 | -1.2 | 160 | 195,900 | 0 | 503,300 | - | |
161 | 0.0 | 161 | 281,700 | 0 | 509,400 | - | |
161 | +1.3 | 162 | 333,200 | 0 | 504,800 | - | |
159 | +0.6 | 161 | 424,600 | 0 | 508,300 | - | |
158 | +7.5 | 156 | 641,100 | 0 | 448,000 | - | |
147 | +1.4 | 146 | 118,100 | 0 | 520,000 | - | |
145 | -2.0 | 145 | 284,800 | 0 | 554,800 | - | |
148 | -1.3 | 149 | 347,500 | 0 | 558,000 | - | |
150 | +9.5 | 160 | 4,220,300 | 0 | 524,700 | - | |
137 | -2.1 | 138 | 138,300 | 0 | 510,300 | - | |
140 | +2.9 | 139 | 127,700 | 0 | 506,200 | - | |
136 | 0.0 | 137 | 174,400 | 0 | 558,800 | - | |
136 | -1.4 | 137 | 328,800 | 0 | 598,400 | - | |
138 | +0.7 | 139 | 123,200 | 0 | 574,300 | - | |
137 | 0.0 | 137 | 181,200 | 0 | 582,400 | - | |
137 | -6.2 | 138 | 510,700 | 0 | 596,700 | - | |
146 | -0.7 | 145 | 113,800 | 0 | 569,600 | - | |
147 | +2.1 | 145 | 85,000 | 0 | 550,300 | - | |
144 | -0.7 | 146 | 232,200 | 0 | 555,000 | - | |
145 | +3.6 | 144 | 234,300 | 0 | 550,800 | - | |
140 | +0.7 | 140 | 140,100 | 0 | 529,800 | - | |
139 | -7.9 | 142 | 493,900 | - | - | - | |
151 | +6.3 | 147 | 657,200 | 0 | 534,300 | - | |
142 | -0.7 | 146 | 661,300 | 0 | 610,400 | - |