52週高値 | 195 | 52週安値 | 133 | ||
---|---|---|---|---|---|
年初来高値 | 195 | 年初来安値 | 151 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
184 | 194 | 183 | 188 | +4 | +2.2 | 759,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
419 | +6.6 | 440 | 7,192,600 | 662,400 | 1,145,400 | 1.73 | |
393 | +5.4 | 396 | 759,100 | 384,800 | 1,006,700 | 2.62 | |
373 | -0.8 | 383 | 617,800 | 391,600 | 977,000 | 2.49 | |
376 | -8.3 | 400 | 1,028,700 | 370,200 | 978,000 | 2.64 | |
410 | +1.0 | 408 | 764,400 | 411,000 | 1,000,100 | 2.43 | |
406 | +6.8 | 412 | 1,273,600 | 411,200 | 1,003,300 | 2.44 | |
380 | +5.0 | 380 | 553,400 | 413,200 | 943,700 | 2.28 | |
362 | -12.8 | 388 | 1,173,900 | 424,300 | 969,800 | 2.29 | |
415 | -6.7 | 440 | 4,569,900 | 538,800 | 1,041,200 | 1.93 | |
445 | +0.9 | 433 | 1,654,300 | 714,300 | 1,182,500 | 1.66 | |
441 | +6.3 | 430 | 1,495,400 | 714,100 | 1,142,700 | 1.60 | |
415 | +17.6 | 421 | 8,235,500 | 693,200 | 1,117,600 | 1.61 | |
353 | +6.6 | 354 | 718,300 | - | - | - | |
331 | -1.5 | 317 | 637,100 | 185,800 | 847,400 | 4.56 | |
336 | -6.7 | 339 | 810,900 | 234,200 | 941,400 | 4.02 | |
360 | -5.8 | 360 | 1,173,500 | 280,500 | 985,400 | 3.51 | |
382 | -4.0 | 411 | 2,713,700 | 385,500 | 1,129,400 | 2.93 | |
398 | +3.4 | 393 | 1,554,800 | 390,400 | 965,100 | 2.47 | |
385 | -5.2 | 393 | 1,256,600 | 411,000 | 906,900 | 2.21 | |
406 | -1.9 | 427 | 2,715,400 | 470,800 | 968,800 | 2.06 | |
414 | +2.7 | 414 | 2,126,500 | 479,800 | 919,000 | 1.92 | |
403 | -7.8 | 414 | 3,312,800 | 543,100 | 876,400 | 1.61 | |
437 | -14.0 | 483 | 3,649,100 | 673,000 | 811,000 | 1.21 | |
508 | +6.1 | 535 | 14,097,700 | 1,090,400 | 1,230,900 | 1.13 | |
479 | +1.3 | 460 | 3,565,400 | 741,100 | 718,200 | 0.97 | |
473 | +17.7 | 464 | 6,110,600 | 870,000 | 862,000 | 0.99 | |
402 | +9.8 | 388 | 2,901,100 | 455,400 | 660,700 | 1.45 | |
366 | +13.7 | 351 | 2,729,700 | 341,200 | 564,900 | 1.66 | |
322 | +2.5 | 314 | 1,546,200 | 261,400 | 539,200 | 2.06 | |
314 | - | 303 | 3,320,800 | 219,700 | 564,100 | 2.57 |