52週高値 | 5,030 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,030 | 4,835 | 4,905 | +21 | +0.4 | 2,231,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,904 | +1.9 | 2,904 | 6,136,900 | 374,300 | 442,100 | 1.18 | |
2,851 | +2.0 | 2,830 | 4,739,700 | 379,600 | 371,200 | 0.98 | |
2,794 | +1.7 | 2,803 | 5,275,400 | 366,200 | 309,600 | 0.85 | |
2,747 | -0.9 | 2,774 | 8,247,300 | 351,800 | 301,900 | 0.86 | |
2,772 | -1.1 | 2,766 | 7,101,600 | 358,500 | 204,900 | 0.57 | |
2,802 | +0.9 | 2,789 | 4,906,600 | 409,800 | 110,500 | 0.27 | |
2,777 | +0.4 | 2,790 | 8,183,600 | 466,100 | 134,800 | 0.29 | |
2,766 | +15.7 | 2,630 | 8,750,600 | 400,000 | 130,500 | 0.33 | |
2,390 | +4.0 | 2,350 | 3,497,600 | 97,400 | 79,700 | 0.82 | |
2,299 | +0.7 | 2,266 | 3,492,100 | 36,300 | 81,100 | 2.23 | |
2,282 | -0.1 | 2,275 | 3,207,100 | 82,700 | 88,000 | 1.06 | |
2,284 | -0.7 | 2,291 | 3,223,100 | 41,800 | 84,000 | 2.01 | |
2,300 | +4.4 | 2,209 | 5,587,400 | 25,800 | 93,300 | 3.62 | |
2,204 | -6.5 | 2,288 | 4,043,800 | 19,700 | 96,500 | 4.90 | |
2,358 | +1.8 | 2,354 | 2,688,400 | 43,400 | 73,100 | 1.68 | |
2,317 | -1.5 | 2,308 | 2,386,600 | 42,500 | 76,500 | 1.80 | |
2,353 | -0.3 | 2,343 | 3,023,000 | 25,800 | 66,300 | 2.57 | |
2,359 | +2.7 | 2,358 | 2,536,400 | 21,100 | 70,400 | 3.34 | |
2,296 | -4.2 | 2,325 | 3,023,400 | 28,600 | 68,400 | 2.39 | |
2,397 | -1.6 | 2,405 | 3,215,900 | 89,500 | 59,500 | 0.66 | |
2,436 | +3.2 | 2,430 | 3,101,900 | 85,900 | 62,700 | 0.73 | |
2,360 | +0.2 | 2,319 | 3,384,100 | 83,500 | 70,500 | 0.84 | |
2,355 | -3.6 | 2,417 | 3,274,400 | 94,300 | 63,800 | 0.68 | |
2,442 | -2.9 | 2,496 | 3,601,400 | 109,200 | 74,300 | 0.68 | |
2,515 | +1.3 | 2,476 | 4,221,200 | 106,300 | 50,700 | 0.48 | |
2,482 | -5.7 | 2,524 | 2,984,000 | 91,300 | 50,900 | 0.56 | |
2,633 | +0.8 | 2,603 | 3,045,700 | 104,500 | 46,600 | 0.45 | |
2,611 | -1.1 | 2,647 | 2,768,900 | 108,900 | 54,000 | 0.50 | |
2,641 | -0.6 | 2,661 | 3,485,900 | 110,200 | 63,800 | 0.58 | |
2,658 | +0.4 | 2,648 | 4,955,500 | 99,300 | 68,700 | 0.69 |