52週高値 | 4,905 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,905 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,905 | 4,539 | 4,779 | +136 | +2.9 | 3,404,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,216 | +1.4 | 2,168 | 1,495,300 | - | - | - | |
2,185 | -1.4 | 2,271 | 2,487,300 | 29,300 | 86,200 | 2.94 | |
2,215 | -3.2 | 2,201 | 2,535,600 | 29,900 | 83,700 | 2.80 | |
2,288 | -1.7 | 2,291 | 2,821,500 | 36,700 | 82,700 | 2.25 | |
2,327 | +8.5 | 2,284 | 3,922,400 | 35,300 | 75,700 | 2.14 | |
2,145 | -12.8 | 2,291 | 5,335,000 | 32,900 | 73,000 | 2.22 | |
2,460 | +24.9 | 2,184 | 7,946,400 | 98,400 | 91,100 | 0.93 | |
1,969 | -3.5 | 2,036 | 6,702,000 | 53,900 | 89,300 | 1.66 | |
2,041 | -16.5 | 2,198 | 9,050,000 | 48,500 | 117,100 | 2.41 | |
2,443 | -5.9 | 2,545 | 7,194,400 | 48,700 | 366,500 | 7.53 | |
2,595 | -10.9 | 2,690 | 5,617,100 | 45,600 | 532,600 | 11.68 | |
2,914 | -2.2 | 2,936 | 3,970,800 | 92,700 | 515,900 | 5.57 | |
2,980 | -3.1 | 3,016 | 3,178,500 | 115,600 | 575,900 | 4.98 | |
3,075 | +1.0 | 3,087 | 4,490,300 | 141,200 | 457,700 | 3.24 | |
3,045 | -0.5 | 3,027 | 3,887,200 | 141,300 | 317,800 | 2.25 | |
3,060 | +2.2 | 3,040 | 3,271,700 | 131,500 | 434,900 | 3.31 | |
2,994 | -0.7 | 2,967 | 4,280,600 | 114,100 | 506,600 | 4.44 | |
3,015 | +1.9 | 2,959 | 5,285,600 | 120,700 | 333,700 | 2.76 | |
2,960 | -1.2 | 2,959 | 710,600 | - | - | - | |
2,996 | -0.1 | 2,992 | 2,378,300 | 137,600 | 71,500 | 0.52 | |
3,000 | -0.5 | 3,036 | 4,477,600 | 128,400 | 177,200 | 1.38 | |
3,015 | +2.1 | 2,971 | 4,976,900 | 123,500 | 363,100 | 2.94 | |
2,954 | +0.9 | 2,944 | 4,557,900 | 369,200 | 719,700 | 1.95 | |
2,927 | -2.8 | 2,993 | 6,086,100 | 355,200 | 911,300 | 2.57 | |
3,010 | +1.0 | 2,987 | 5,522,200 | 370,800 | 365,000 | 0.98 | |
2,980 | +0.4 | 2,956 | 7,680,200 | 407,700 | 501,100 | 1.23 | |
2,969 | +2.2 | 2,974 | 4,781,300 | 377,200 | 402,500 | 1.07 | |
2,904 | +1.9 | 2,904 | 6,136,900 | 374,300 | 442,100 | 1.18 | |
2,851 | +2.0 | 2,830 | 4,739,700 | 379,600 | 371,200 | 0.98 | |
2,794 | +1.7 | 2,803 | 5,275,400 | 366,200 | 309,600 | 0.85 |