52週高値 | 5,030 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,030 | 4,835 | 4,905 | +21 | +0.4 | 2,231,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,863 | -2.8 | 1,871 | 2,926,000 | 79,600 | 624,100 | 7.84 | |
1,917 | +2.1 | 1,911 | 4,399,500 | 57,100 | 553,600 | 9.70 | |
1,877 | -2.5 | 1,897 | 5,086,500 | 67,700 | 593,500 | 8.77 | |
1,926 | -4.1 | 1,958 | 7,569,100 | 39,300 | 497,700 | 12.66 | |
2,008 | -0.6 | 2,015 | 3,916,900 | 34,700 | 419,700 | 12.10 | |
2,021 | +1.8 | 2,002 | 4,895,700 | 24,300 | 429,100 | 17.66 | |
1,986 | -3.4 | 2,088 | 5,662,500 | 47,600 | 421,700 | 8.86 | |
2,056 | +6.0 | 2,017 | 2,892,200 | 42,200 | 390,800 | 9.26 | |
1,939 | -7.4 | 2,002 | 2,894,400 | 49,800 | 423,500 | 8.50 | |
2,093 | +0.2 | 2,108 | 2,547,000 | 53,300 | 383,000 | 7.19 | |
2,089 | +0.6 | 2,083 | 3,336,800 | 47,100 | 405,200 | 8.60 | |
2,077 | 0.0 | 2,097 | 3,165,200 | 32,600 | 360,000 | 11.04 | |
2,077 | -6.9 | 2,173 | 3,787,100 | 30,800 | 310,300 | 10.07 | |
2,231 | -0.8 | 2,218 | 2,408,200 | 16,800 | 298,500 | 17.77 | |
2,250 | +4.2 | 2,207 | 4,216,100 | 45,300 | 299,700 | 6.62 | |
2,160 | -0.3 | 2,123 | 3,783,600 | 24,300 | 303,400 | 12.49 | |
2,166 | -3.5 | 2,225 | 3,234,300 | 60,000 | 272,300 | 4.54 | |
2,244 | 0.0 | 2,271 | 2,517,900 | 42,800 | 225,000 | 5.26 | |
2,243 | -2.7 | 2,266 | 2,022,600 | 74,400 | 223,000 | 3.00 | |
2,305 | +4.2 | 2,292 | 2,773,700 | 63,400 | 219,600 | 3.46 | |
2,212 | -3.6 | 2,286 | 2,970,100 | 45,800 | 241,600 | 5.28 | |
2,294 | -6.1 | 2,377 | 2,632,600 | 37,200 | 193,400 | 5.20 | |
2,443 | -1.6 | 2,464 | 1,441,300 | 42,500 | 187,900 | 4.42 | |
2,483 | +2.7 | 2,496 | 2,603,400 | 42,900 | 186,600 | 4.35 | |
2,417 | +0.7 | 2,423 | 2,788,600 | 39,100 | 212,500 | 5.43 | |
2,401 | -3.5 | 2,433 | 3,132,000 | 66,400 | 216,500 | 3.26 | |
2,489 | +0.1 | 2,488 | 2,701,600 | 54,100 | 211,600 | 3.91 | |
2,487 | -1.7 | 2,481 | 4,517,300 | 31,300 | 184,400 | 5.89 | |
2,530 | -0.2 | 2,586 | 4,036,000 | 51,800 | 117,500 | 2.27 | |
2,534 | +3.5 | 2,496 | 3,500,400 | 39,600 | 163,100 | 4.12 |