52週高値 | 4,905 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,905 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,756 | 4,891 | 4,698 | 4,884 | +113 | +2.4 | 3,771,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,461 | +3.5 | 2,488 | 5,717,800 | 98,100 | 166,100 | 1.69 | |
2,377 | -1.6 | 2,388 | 4,465,900 | 80,100 | 212,300 | 2.65 | |
2,415 | +1.6 | 2,373 | 4,312,500 | 72,800 | 217,400 | 2.99 | |
2,377 | -1.1 | 2,385 | 3,823,100 | 67,200 | 238,900 | 3.56 | |
2,403 | +0.2 | 2,426 | 5,419,900 | 36,200 | 244,600 | 6.76 | |
2,398 | -2.4 | 2,431 | 4,417,400 | 53,200 | 245,400 | 4.61 | |
2,456 | +2.6 | 2,402 | 4,409,000 | 54,000 | 231,000 | 4.28 | |
2,394 | +4.4 | 2,364 | 7,724,900 | 44,700 | 277,000 | 6.20 | |
2,294 | -1.1 | 2,297 | 5,822,300 | 28,700 | 337,700 | 11.77 | |
2,319 | +2.9 | 2,233 | 5,514,000 | 52,000 | 354,000 | 6.81 | |
2,254 | +3.8 | 2,236 | 1,559,300 | - | - | - | |
2,171 | -2.9 | 2,210 | 2,713,800 | 27,100 | 431,700 | 15.93 | |
2,235 | -2.1 | 2,215 | 3,043,200 | 39,500 | 475,800 | 12.05 | |
2,283 | -0.4 | 2,288 | 3,176,500 | 50,400 | 469,900 | 9.32 | |
2,292 | +1.0 | 2,277 | 4,733,800 | 42,800 | 486,700 | 11.37 | |
2,269 | -5.9 | 2,326 | 5,221,700 | 48,100 | 441,400 | 9.18 | |
2,410 | -1.1 | 2,417 | 5,868,100 | 64,200 | 390,800 | 6.09 | |
2,438 | +7.0 | 2,406 | 6,758,700 | 79,100 | 412,600 | 5.22 | |
2,279 | +9.8 | 2,248 | 8,061,900 | 88,700 | 412,300 | 4.65 | |
2,076 | +8.5 | 2,026 | 6,274,500 | 44,000 | 553,100 | 12.57 | |
1,914 | -0.8 | 1,932 | 5,017,500 | 30,300 | 614,100 | 20.27 | |
1,930 | -0.6 | 1,939 | 4,332,900 | 37,700 | 609,000 | 16.15 | |
1,941 | -2.5 | 1,986 | 4,235,900 | 38,500 | 613,400 | 15.93 | |
1,990 | +10.6 | 1,894 | 5,290,600 | 41,100 | 664,400 | 16.17 | |
1,800 | -2.0 | 1,829 | 7,129,700 | 73,900 | 834,200 | 11.29 | |
1,836 | -2.7 | 1,851 | 3,887,100 | 58,600 | 755,100 | 12.89 | |
1,887 | -2.6 | 1,889 | 4,307,600 | 59,400 | 720,400 | 12.13 | |
1,938 | +4.5 | 1,861 | 5,289,700 | 65,800 | 633,100 | 9.62 | |
1,855 | -0.4 | 1,862 | 2,155,500 | 59,200 | 627,300 | 10.60 | |
1,863 | -2.8 | 1,871 | 2,926,000 | 79,600 | 624,100 | 7.84 |