52週高値 | 5,030 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,030 | 4,835 | 4,905 | +21 | +0.4 | 2,231,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,944 | +5.6 | 2,947 | 4,364,500 | 92,600 | 107,200 | 1.16 | |
2,789 | +2.6 | 2,778 | 2,330,700 | 76,000 | 99,900 | 1.31 | |
2,718 | -2.5 | 2,733 | 3,762,600 | 77,500 | 88,500 | 1.14 | |
2,788 | -0.3 | 2,805 | 2,583,700 | 86,500 | 68,600 | 0.79 | |
2,797 | -1.8 | 2,820 | 2,188,500 | 73,000 | 66,500 | 0.91 | |
2,847 | -0.6 | 2,882 | 2,225,400 | 104,900 | 65,500 | 0.62 | |
2,865 | -1.0 | 2,890 | 2,287,600 | 89,900 | 65,200 | 0.73 | |
2,893 | +1.0 | 2,897 | 1,682,500 | 106,800 | 67,600 | 0.63 | |
2,864 | +2.4 | 2,805 | 2,402,200 | 110,400 | 92,600 | 0.84 | |
2,798 | +1.0 | 2,819 | 4,786,300 | 91,800 | 110,100 | 1.20 | |
2,769 | +2.4 | 2,769 | 4,233,100 | 130,100 | 120,600 | 0.93 | |
2,705 | 0.0 | 2,678 | 5,609,200 | 84,300 | 130,300 | 1.55 | |
2,704 | -2.5 | 2,765 | 2,405,100 | 85,500 | 137,000 | 1.60 | |
2,772 | -5.3 | 2,774 | 4,019,900 | 88,800 | 133,300 | 1.50 | |
2,928 | +3.1 | 2,869 | 2,681,600 | 106,000 | 80,800 | 0.76 | |
2,839 | +1.0 | 2,847 | 2,108,400 | 98,100 | 112,200 | 1.14 | |
2,810 | -0.3 | 2,807 | 2,568,400 | 97,300 | 125,100 | 1.29 | |
2,818 | -0.3 | 2,829 | 3,325,600 | 127,600 | 95,800 | 0.75 | |
2,826 | +2.3 | 2,771 | 4,902,300 | 113,600 | 71,800 | 0.63 | |
2,763 | +2.5 | 2,712 | 4,668,100 | 124,700 | 94,400 | 0.76 | |
2,696 | -2.8 | 2,734 | 4,566,100 | 108,900 | 112,600 | 1.03 | |
2,773 | -0.9 | 2,752 | 2,299,300 | 106,600 | 95,600 | 0.90 | |
2,798 | +2.2 | 2,788 | 5,268,900 | 102,900 | 89,600 | 0.87 | |
2,738 | +1.8 | 2,706 | 5,261,900 | 116,600 | 93,600 | 0.80 | |
2,690 | +3.0 | 2,638 | 5,356,300 | 119,100 | 86,500 | 0.73 | |
2,611 | +3.3 | 2,592 | 4,136,800 | 118,200 | 104,800 | 0.89 | |
2,528 | +0.1 | 2,532 | 3,456,100 | 109,000 | 96,200 | 0.88 | |
2,525 | -1.1 | 2,551 | 2,399,200 | 108,400 | 103,200 | 0.95 | |
2,554 | -0.5 | 2,597 | 4,334,700 | 108,000 | 97,600 | 0.90 | |
2,566 | +2.2 | 2,577 | 5,551,500 | 105,300 | 119,900 | 1.14 |