52週高値 | 5,030 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,030 | 4,835 | 4,905 | +21 | +0.4 | 2,231,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030 | +0.7 | 3,027 | 3,604,700 | 62,600 | 44,400 | 0.71 | |
3,010 | +2.9 | 2,960 | 3,080,400 | 46,600 | 54,100 | 1.16 | |
2,924 | -0.4 | 2,912 | 3,436,200 | 41,200 | 69,500 | 1.69 | |
2,936 | -1.3 | 2,951 | 2,561,600 | 67,600 | 68,700 | 1.02 | |
2,976 | -0.2 | 2,986 | 2,148,000 | 64,500 | 59,000 | 0.91 | |
2,983 | +3.9 | 2,909 | 2,747,800 | 53,400 | 91,800 | 1.72 | |
2,872 | -2.0 | 2,873 | 2,708,500 | 46,300 | 82,500 | 1.78 | |
2,930 | -0.6 | 2,944 | 2,623,300 | 54,500 | 79,800 | 1.46 | |
2,947 | +5.3 | 2,885 | 2,315,900 | 43,300 | 90,500 | 2.09 | |
2,799 | -0.7 | 2,825 | 3,016,700 | 37,900 | 107,800 | 2.84 | |
2,819 | -1.9 | 2,800 | 4,702,200 | 39,300 | 99,600 | 2.53 | |
2,874 | -1.0 | 2,935 | 3,741,700 | 49,400 | 79,700 | 1.61 | |
2,904 | -1.8 | 2,962 | 3,478,700 | 64,600 | 84,100 | 1.30 | |
2,957 | +4.0 | 2,891 | 5,330,800 | 40,600 | 125,000 | 3.08 | |
2,844 | -3.5 | 2,877 | 5,376,200 | 59,900 | 138,200 | 2.31 | |
2,946 | +0.5 | 2,951 | 5,686,300 | 88,300 | 102,300 | 1.16 | |
2,930 | +0.8 | 2,925 | 3,077,500 | 77,100 | 101,700 | 1.32 | |
2,908 | +3.4 | 2,902 | 4,220,300 | 78,900 | 123,100 | 1.56 | |
2,812 | +1.1 | 2,752 | 3,067,700 | 61,900 | 137,100 | 2.21 | |
2,782 | +2.3 | 2,752 | 1,263,000 | - | - | - | |
2,719 | +1.2 | 2,666 | 2,889,000 | 49,700 | 180,900 | 3.64 | |
2,687 | +0.1 | 2,659 | 2,992,900 | 50,200 | 210,900 | 4.20 | |
2,683 | -1.7 | 2,706 | 2,929,900 | 52,900 | 193,500 | 3.66 | |
2,729 | -4.4 | 2,780 | 3,515,400 | 58,000 | 133,700 | 2.31 | |
2,855 | -4.5 | 2,938 | 2,952,800 | 74,400 | 93,100 | 1.25 | |
2,991 | +0.8 | 3,018 | 3,108,200 | 87,300 | 93,200 | 1.07 | |
2,968 | +1.9 | 2,969 | 3,127,200 | 84,700 | 75,900 | 0.90 | |
2,913 | -1.4 | 2,863 | 3,289,100 | 71,700 | 66,200 | 0.92 | |
2,954 | +1.3 | 2,963 | 3,510,700 | 81,500 | 53,300 | 0.65 | |
2,916 | -1.0 | 2,928 | 2,306,300 | 80,600 | 99,900 | 1.24 |