52週高値 | 4,905 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 4,905 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,756 | 4,891 | 4,698 | 4,884 | +113 | +2.4 | 3,771,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,740 | +0.9 | 3,748 | 4,524,700 | 295,500 | 446,000 | 1.51 | |
3,705 | +2.3 | 3,659 | 4,052,000 | 372,100 | 453,700 | 1.22 | |
3,620 | -1.2 | 3,636 | 5,532,000 | 403,100 | 502,100 | 1.25 | |
3,665 | -6.7 | 3,700 | 8,862,200 | 320,400 | 498,800 | 1.56 | |
3,930 | +5.2 | 3,951 | 8,894,300 | 382,100 | 478,400 | 1.25 | |
3,735 | +2.9 | 3,691 | 4,705,800 | 400,600 | 93,100 | 0.23 | |
3,630 | +0.4 | 3,634 | 3,209,400 | 414,400 | 92,100 | 0.22 | |
3,615 | -0.3 | 3,587 | 3,786,800 | 433,800 | 97,500 | 0.22 | |
3,625 | +19.6 | 3,325 | 6,809,000 | 492,900 | 82,400 | 0.17 | |
3,030 | -1.6 | 3,040 | 4,097,200 | 314,800 | 77,100 | 0.24 | |
3,080 | +19.8 | 2,962 | 10,834,000 | 437,600 | 110,100 | 0.25 | |
2,571 | +0.6 | 2,551 | 2,402,800 | 43,400 | 170,500 | 3.93 | |
2,555 | -1.2 | 2,593 | 2,337,900 | 43,400 | 176,400 | 4.06 | |
2,585 | -2.5 | 2,589 | 1,817,600 | 44,500 | 166,100 | 3.73 | |
2,650 | -0.3 | 2,657 | 1,764,600 | 38,100 | 164,700 | 4.32 | |
2,658 | -3.8 | 2,686 | 2,756,700 | 45,400 | 163,600 | 3.60 | |
2,764 | +0.4 | 2,748 | 2,831,100 | 49,700 | 153,900 | 3.10 | |
2,753 | +0.7 | 2,730 | 3,132,700 | 42,100 | 163,700 | 3.89 | |
2,733 | -3.4 | 2,803 | 4,176,100 | 64,800 | 148,800 | 2.30 | |
2,829 | +2.0 | 2,830 | 2,433,600 | 52,800 | 115,100 | 2.18 | |
2,774 | -4.4 | 2,705 | 4,829,600 | 57,800 | 127,300 | 2.20 | |
2,903 | +1.6 | 2,908 | 2,716,400 | 40,700 | 74,400 | 1.83 | |
2,856 | -2.9 | 2,934 | 2,713,500 | 42,000 | 78,400 | 1.87 | |
2,941 | +0.3 | 2,969 | 3,930,300 | 45,500 | 50,000 | 1.10 | |
2,931 | -0.4 | 2,923 | 2,993,000 | 44,300 | 49,300 | 1.11 | |
2,944 | -0.6 | 2,925 | 2,390,400 | 45,900 | 46,100 | 1.00 | |
2,962 | +2.1 | 2,990 | 3,363,300 | 54,300 | 44,600 | 0.82 | |
2,900 | -4.1 | 2,908 | 3,744,100 | 44,400 | 59,100 | 1.33 | |
3,025 | -0.2 | 3,025 | 1,967,100 | 62,100 | 45,300 | 0.73 | |
3,030 | +0.7 | 3,027 | 3,604,700 | 62,600 | 44,400 | 0.71 |