52週高値 | 5,030 | 52週安値 | 3,696 | ||
---|---|---|---|---|---|
年初来高値 | 5,030 | 年初来安値 | 4,111 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,900 | 5,030 | 4,835 | 4,905 | +21 | +0.4 | 2,231,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,948 | -2.2 | 3,963 | 4,212,800 | 34,300 | 59,500 | 1.73 | |
4,036 | +3.2 | 3,953 | 2,631,100 | 30,100 | 53,200 | 1.77 | |
3,909 | +1.0 | 3,878 | 2,956,200 | 32,600 | 79,500 | 2.44 | |
3,870 | -1.5 | 3,883 | 3,151,900 | 53,200 | 87,800 | 1.65 | |
3,928 | +3.5 | 3,930 | 2,737,500 | 38,000 | 94,400 | 2.48 | |
3,794 | -2.5 | 3,786 | 4,166,300 | 31,400 | 112,100 | 3.57 | |
3,890 | -2.8 | 3,954 | 4,199,700 | 56,300 | 94,900 | 1.69 | |
4,001 | -1.4 | 4,027 | 2,605,200 | 78,100 | 76,000 | 0.97 | |
4,059 | +2.2 | 4,004 | 3,276,600 | 79,000 | 118,000 | 1.49 | |
3,971 | -0.8 | 4,036 | 3,420,800 | 90,000 | 136,600 | 1.52 | |
4,005 | +5.7 | 3,944 | 3,350,400 | 88,400 | 126,200 | 1.43 | |
3,788 | -1.9 | 3,828 | 3,015,700 | 82,800 | 163,700 | 1.98 | |
3,863 | -4.9 | 3,907 | 2,717,800 | 95,200 | 135,200 | 1.42 | |
4,062 | +3.6 | 3,967 | 3,772,700 | 109,700 | 123,100 | 1.12 | |
3,920 | -1.7 | 3,993 | 3,076,900 | 131,000 | 156,600 | 1.20 | |
3,987 | -0.3 | 4,000 | 2,826,100 | 144,000 | 170,700 | 1.19 | |
4,001 | +3.1 | 3,982 | 1,876,500 | 189,300 | 140,700 | 0.74 | |
3,879 | -2.2 | 3,925 | 2,467,300 | 199,300 | 190,000 | 0.95 | |
3,966 | -2.7 | 4,017 | 2,436,400 | 207,600 | 176,200 | 0.85 | |
4,078 | +0.8 | 4,085 | 3,469,600 | 231,700 | 114,600 | 0.49 | |
4,044 | +0.2 | 4,046 | 3,762,000 | 230,300 | 105,400 | 0.46 | |
4,035 | +1.1 | 4,022 | 4,502,200 | 231,800 | 204,500 | 0.88 | |
3,992 | -1.2 | 4,021 | 4,520,500 | 243,800 | 216,800 | 0.89 | |
4,040 | +1.6 | 3,997 | 5,186,100 | 255,000 | 199,400 | 0.78 | |
3,975 | -3.0 | 4,024 | 3,771,000 | 261,700 | 211,100 | 0.81 | |
4,100 | +3.4 | 4,005 | 5,800,800 | 273,400 | 194,500 | 0.71 | |
3,965 | +1.3 | 3,923 | 5,068,400 | 317,400 | 214,200 | 0.67 | |
3,915 | +0.4 | 3,934 | 1,521,200 | - | - | - | |
3,900 | +1.8 | 3,829 | 5,459,300 | 309,200 | 232,200 | 0.75 | |
3,830 | +1.6 | 3,808 | 4,287,800 | 303,300 | 307,400 | 1.01 |